19 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1716 | 1,1795 | 1,1705 | 1,1716 | %0,07 |
| GBP/USD | 1,2928 | 1,3023 | 1,2925 | 1,2928 | %0,20 |
| USD/JPY | 105,40 | 105,52 | 105,30 | 105,42 | %0,02 |
| USD/CHF | 0,915100 | 0,916700 | 0,908900 | 0,910200 | %-0,48 |
| AUD/USD | 0,708800 | 0,711600 | 0,705750 | 0,706700 | %-0,18 |
| USD/CAD | 1,3193 | 1,3196 | 1,3148 | 1,3192 | %0,04 |
| NZD/USD | 0,661350 | 0,664750 | 0,660150 | 0,660400 | %0,00 |
| EUR/GBP | 0,907000 | 0,909950 | 0,902100 | 0,908500 | %0,15 |
| EUR/JPY | 123,57 | 124,36 | 123,34 | 124,04 | %0,43 |
| EUR/CHF | 1,0723 | 1,0734 | 1,0705 | 1,0709 | %-0,07 |
| EUR/AUD | 1,6554 | 1,6675 | 1,6482 | 1,6645 | %0,60 |
| EUR/CAD | 1,5440 | 1,5528 | 1,5425 | 1,5440 | %-0,28 |
| GBP/JPY | 136,20 | 137,28 | 135,84 | 136,49 | %0,29 |
| GBP/CHF | 1,1826 | 1,1883 | 1,1775 | 1,1784 | %-0,22 |
| AUD/JPY | 74,7200 | 74,9600 | 74,3950 | 74,5000 | %-0,16 |
| USD/RUB | 77,5170 | 78,1185 | 77,4235 | 77,5170 | %-0,52 |
| USD/SEK | 8,8421 | 8,9002 | 8,7811 | 8,8231 | %-0,28 |
| USD/NOK | 9,3765 | 9,4036 | 9,2680 | 9,3213 | %-0,43 |
| USD/DKK | 6,3518 | 6,3590 | 6,3088 | 6,3216 | %-0,47 |
| USD/CNY | 6,6976 | 6,7041 | 6,6818 | 6,6803 | %-0,24 |
| USD/ZAR | 16,5300 | 16,5547 | 16,4194 | 16,5075 | %-0,25 |
| USD/MXN | 21,1175 | 21,2971 | 21,0448 | 21,1880 | %0,31 |
| USD/PLN | 3,8812 | 3,8906 | 3,8717 | 3,8830 | %0,17 |
| USD/SGD | 1,3580 | 1,3586 | 1,3563 | 1,3578 | %-0,01 |