16 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1706 | 1,1747 | 1,1695 | 1,1707 | %-0,31 |
| GBP/USD | 1,2903 | 1,2962 | 1,2873 | 1,2902 | %-0,85 |
| USD/JPY | 105,46 | 105,46 | 105,18 | 105,40 | %-0,04 |
| USD/CHF | 0,915150 | 0,916450 | 0,912200 | 0,914600 | %-0,03 |
| AUD/USD | 0,709400 | 0,709850 | 0,706950 | 0,708000 | %-0,17 |
| USD/CAD | 1,3219 | 1,3238 | 1,3175 | 1,3187 | %-0,24 |
| NZD/USD | 0,659800 | 0,662050 | 0,658650 | 0,660400 | %0,17 |
| EUR/GBP | 0,906500 | 0,911100 | 0,904250 | 0,907100 | %0,10 |
| EUR/JPY | 123,47 | 123,74 | 123,10 | 123,51 | %0,06 |
| EUR/CHF | 1,0714 | 1,0732 | 1,0699 | 1,0717 | %0,07 |
| EUR/AUD | 1,6504 | 1,6590 | 1,6495 | 1,6546 | %0,32 |
| EUR/CAD | 1,5482 | 1,5508 | 1,5440 | 1,5483 | %0,26 |
| GBP/JPY | 136,20 | 136,44 | 135,40 | 136,10 | %-0,05 |
| GBP/CHF | 1,1820 | 1,1852 | 1,1759 | 1,1810 | %-0,04 |
| AUD/JPY | 74,8150 | 74,8450 | 74,3850 | 74,6200 | %-0,21 |
| USD/RUB | 77,9525 | 78,3250 | 77,7252 | 77,9207 | %0,26 |
| USD/SEK | 8,8728 | 8,9070 | 8,8117 | 8,8475 | %-0,17 |
| USD/NOK | 9,3505 | 9,4580 | 9,3226 | 9,3612 | %0,16 |
| USD/DKK | 6,3579 | 6,3652 | 6,3352 | 6,3515 | %-0,08 |
| USD/CNY | 6,7190 | 6,7258 | 6,6943 | 6,6962 | %-0,40 |
| USD/ZAR | 16,6538 | 16,6827 | 16,4980 | 16,5491 | %-0,63 |
| USD/MXN | 21,2745 | 21,3890 | 21,0888 | 21,1230 | %-0,71 |
| USD/PLN | 3,8882 | 3,9056 | 3,8678 | 3,8763 | %-0,20 |
| USD/SGD | 1,3602 | 1,3616 | 1,3574 | 1,3579 | %-0,13 |