6 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1249 | 1,1347 | 1,1247 | 1,1247 | %0,08 |
| GBP/USD | 1,2478 | 1,2520 | 1,2476 | 1,2476 | %0,07 |
| USD/JPY | 107,50 | 107,78 | 107,26 | 107,35 | %-0,14 |
| USD/CHF | 0,946050 | 0,946400 | 0,938350 | 0,941900 | %-0,40 |
| AUD/USD | 0,693550 | 0,698850 | 0,692350 | 0,697300 | %0,52 |
| USD/CAD | 1,3550 | 1,3567 | 1,3518 | 1,3536 | %-0,07 |
| NZD/USD | 0,653000 | 0,656700 | 0,651200 | 0,655300 | %0,32 |
| EUR/GBP | 0,900300 | 0,906950 | 0,900250 | 0,905100 | %0,48 |
| EUR/JPY | 120,94 | 122,00 | 120,84 | 121,39 | %0,39 |
| EUR/CHF | 1,0637 | 1,0658 | 1,0623 | 1,0651 | %0,13 |
| EUR/AUD | 1,6207 | 1,6258 | 1,6174 | 1,6215 | %0,15 |
| EUR/CAD | 1,5239 | 1,5361 | 1,5234 | 1,5234 | %-0,10 |
| GBP/JPY | 134,30 | 134,70 | 133,94 | 134,08 | %-0,08 |
| GBP/CHF | 1,1814 | 1,1816 | 1,1727 | 1,1765 | %-0,34 |
| AUD/JPY | 74,6100 | 75,1750 | 74,4450 | 74,8200 | %0,34 |
| USD/RUB | 71,3350 | 72,0780 | 70,7806 | 71,3311 | %1,05 |
| USD/SEK | 9,3352 | 9,3645 | 9,2369 | 9,2413 | %-0,69 |
| USD/NOK | 9,4769 | 9,5338 | 9,3578 | 9,3973 | %-0,80 |
| USD/DKK | 6,6242 | 6,6270 | 6,5676 | 6,5880 | %-0,56 |
| USD/CNY | 7,0653 | 7,0662 | 7,0152 | 7,0188 | %-0,67 |
| USD/ZAR | 17,0350 | 17,0900 | 16,8858 | 16,9726 | %-0,16 |
| USD/MXN | 22,4145 | 22,4232 | 22,1509 | 22,3259 | %-0,29 |
| USD/PLN | 3,9680 | 3,9734 | 3,9369 | 3,9467 | %-0,44 |
| USD/SGD | 1,3948 | 1,3948 | 1,3908 | 1,3920 | %-0,18 |