3 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1240 | 1,1251 | 1,1221 | 1,1238 | %-0,12 |
| GBP/USD | 1,2467 | 1,2486 | 1,2441 | 1,2466 | %0,01 |
| USD/JPY | 107,50 | 107,58 | 107,43 | 107,50 | %0,02 |
| USD/CHF | 0,945400 | 0,947150 | 0,944100 | 0,945700 | %0,06 |
| AUD/USD | 0,692100 | 0,695100 | 0,691300 | 0,693700 | %0,22 |
| USD/CAD | 1,3568 | 1,3582 | 1,3543 | 1,3545 | %-0,13 |
| NZD/USD | 0,651200 | 0,654100 | 0,650300 | 0,653200 | %0,34 |
| EUR/GBP | 0,901500 | 0,903100 | 0,900000 | 0,900800 | %-0,06 |
| EUR/JPY | 120,83 | 121,00 | 120,60 | 120,92 | %0,10 |
| EUR/CHF | 1,0625 | 1,0644 | 1,0616 | 1,0637 | %0,15 |
| EUR/AUD | 1,6236 | 1,6252 | 1,6170 | 1,6191 | %-0,25 |
| EUR/CAD | 1,5249 | 1,5267 | 1,5225 | 1,5249 | %-0,29 |
| GBP/JPY | 134,02 | 134,32 | 133,69 | 134,19 | %0,14 |
| GBP/CHF | 1,1786 | 1,1816 | 1,1770 | 1,1805 | %0,20 |
| AUD/JPY | 74,4200 | 74,7400 | 74,3150 | 74,5700 | %0,23 |
| USD/RUB | 70,5883 | 71,6130 | 70,1520 | 70,5883 | %-0,38 |
| USD/SEK | 9,3182 | 9,3511 | 9,2974 | 9,3054 | %-0,03 |
| USD/NOK | 9,5263 | 9,5619 | 9,4614 | 9,4732 | %-0,52 |
| USD/DKK | 6,6302 | 6,6422 | 6,6212 | 6,6249 | %-0,07 |
| USD/CNY | 7,0629 | 7,0702 | 7,0595 | 7,0663 | %-0,01 |
| USD/ZAR | 16,9852 | 17,1120 | 16,9120 | 16,9994 | %0,06 |
| USD/MXN | 22,4770 | 22,6010 | 22,3730 | 22,3915 | %-0,33 |
| USD/PLN | 3,9701 | 3,9852 | 3,9606 | 3,9642 | %-0,11 |
| USD/SGD | 1,3948 | 1,3959 | 1,3938 | 1,3945 | %0,01 |