26 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1221 | 1,1239 | 1,1198 | 1,1222 | %-0,26 |
| GBP/USD | 1,2424 | 1,2437 | 1,2317 | 1,2425 | %0,10 |
| USD/JPY | 107,24 | 107,37 | 106,80 | 107,21 | %0,02 |
| USD/CHF | 0,948300 | 0,950050 | 0,946700 | 0,947900 | %-0,04 |
| AUD/USD | 0,688700 | 0,689700 | 0,683950 | 0,686000 | %-0,36 |
| USD/CAD | 1,3635 | 1,3716 | 1,3625 | 1,3688 | %0,38 |
| NZD/USD | 0,642900 | 0,645200 | 0,640150 | 0,642300 | %-0,08 |
| EUR/GBP | 0,903550 | 0,910200 | 0,902300 | 0,909200 | %0,69 |
| EUR/JPY | 120,28 | 120,40 | 119,80 | 120,26 | %0,03 |
| EUR/CHF | 1,0641 | 1,0652 | 1,0622 | 1,0633 | %-0,03 |
| EUR/AUD | 1,6294 | 1,6376 | 1,6270 | 1,6337 | %0,31 |
| EUR/CAD | 1,5301 | 1,5370 | 1,5290 | 1,5294 | %-0,36 |
| GBP/JPY | 133,16 | 133,29 | 132,02 | 132,22 | %-0,64 |
| GBP/CHF | 1,1776 | 1,1800 | 1,1680 | 1,1690 | %-0,70 |
| AUD/JPY | 73,8400 | 73,9300 | 73,3000 | 73,5500 | %-0,34 |
| USD/RUB | 69,0553 | 69,9580 | 68,9110 | 69,0583 | %-0,62 |
| USD/SEK | 9,3097 | 9,4119 | 9,2978 | 9,3297 | %0,16 |
| USD/NOK | 9,6462 | 9,7560 | 9,6379 | 9,6625 | %0,04 |
| USD/DKK | 6,6450 | 6,6582 | 6,6313 | 6,6427 | %-0,03 |
| USD/CNY | 7,0782 | 7,0782 | 7,0782 | 7,0782 | %0,00 |
| USD/ZAR | 17,1463 | 17,3774 | 17,1206 | 17,2300 | %0,53 |
| USD/MXN | 22,6624 | 23,0774 | 22,6298 | 23,0485 | %1,78 |
| USD/PLN | 3,9706 | 3,9922 | 3,9639 | 3,9786 | %0,27 |
| USD/SGD | 1,3914 | 1,3951 | 1,3902 | 1,3929 | %0,13 |