25 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1251 | 1,1260 | 1,1191 | 1,1251 | %-0,54 |
| GBP/USD | 1,2415 | 1,2464 | 1,2394 | 1,2413 | %-0,89 |
| USD/JPY | 107,06 | 107,46 | 106,98 | 107,19 | %0,16 |
| USD/CHF | 0,947950 | 0,950850 | 0,947200 | 0,948300 | %0,06 |
| AUD/USD | 0,687300 | 0,689350 | 0,684650 | 0,688500 | %0,19 |
| USD/CAD | 1,3640 | 1,3672 | 1,3605 | 1,3636 | %-0,01 |
| NZD/USD | 0,641000 | 0,644350 | 0,639850 | 0,642800 | %0,31 |
| EUR/GBP | 0,905900 | 0,906700 | 0,899950 | 0,903000 | %-0,30 |
| EUR/JPY | 120,43 | 120,65 | 120,14 | 120,22 | %-0,16 |
| EUR/CHF | 1,0664 | 1,0681 | 1,0632 | 1,0636 | %-0,24 |
| EUR/AUD | 1,6379 | 1,6419 | 1,6282 | 1,6286 | %-0,55 |
| EUR/CAD | 1,5348 | 1,5350 | 1,5268 | 1,5350 | %0,20 |
| GBP/JPY | 132,95 | 133,64 | 132,78 | 133,07 | %0,13 |
| GBP/CHF | 1,1773 | 1,1826 | 1,1760 | 1,1772 | %0,03 |
| AUD/JPY | 73,5700 | 73,8900 | 73,3100 | 73,8000 | %0,39 |
| USD/RUB | 69,4788 | 69,6470 | 69,1070 | 69,4905 | %1,11 |
| USD/SEK | 9,3546 | 9,4028 | 9,3080 | 9,3147 | %-0,35 |
| USD/NOK | 9,6514 | 9,7402 | 9,6410 | 9,6582 | %-0,05 |
| USD/DKK | 6,6259 | 6,6609 | 6,6199 | 6,6448 | %0,31 |
| USD/CNY | 7,0782 | 7,0782 | 7,0782 | 7,0782 | %0,00 |
| USD/ZAR | 17,3838 | 17,5350 | 17,1098 | 17,1388 | %-1,41 |
| USD/MXN | 22,7851 | 22,9885 | 22,6270 | 22,6452 | %-0,58 |
| USD/PLN | 3,9610 | 3,9948 | 3,9548 | 3,9680 | %0,26 |
| USD/SGD | 1,3932 | 1,3944 | 1,3908 | 1,3911 | %-0,13 |