25 Mayıs 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0909 | 1,0915 | 1,0872 | 1,0908 | %-0,41 |
| GBP/USD | 1,2187 | 1,2204 | 1,2165 | 1,2186 | %-0,31 |
| USD/JPY | 107,58 | 107,78 | 107,56 | 107,69 | %0,07 |
| USD/CHF | 0,971700 | 0,973700 | 0,970300 | 0,972000 | %0,11 |
| AUD/USD | 0,651950 | 0,655150 | 0,651750 | 0,654400 | %0,14 |
| USD/CAD | 1,3998 | 1,4008 | 1,3966 | 1,3984 | %-0,07 |
| NZD/USD | 0,609800 | 0,611250 | 0,608200 | 0,609900 | %-0,13 |
| EUR/GBP | 0,895350 | 0,895850 | 0,892650 | 0,893600 | %-0,17 |
| EUR/JPY | 117,30 | 117,58 | 117,07 | 117,37 | %0,08 |
| EUR/CHF | 1,0588 | 1,0601 | 1,0574 | 1,0594 | %0,11 |
| EUR/AUD | 1,6728 | 1,6730 | 1,6632 | 1,6650 | %-0,14 |
| EUR/CAD | 1,5254 | 1,5264 | 1,5214 | 1,5251 | %-0,09 |
| GBP/JPY | 131,04 | 131,43 | 130,91 | 131,19 | %0,17 |
| GBP/CHF | 1,1827 | 1,1858 | 1,1818 | 1,1841 | %0,20 |
| AUD/JPY | 70,1500 | 70,5900 | 70,1450 | 70,4700 | %0,21 |
| USD/RUB | 71,5744 | 71,8110 | 71,2020 | 71,5744 | %0,94 |
| USD/SEK | 9,6718 | 9,7076 | 9,6519 | 9,6688 | %0,29 |
| USD/NOK | 10,0112 | 10,0690 | 9,9868 | 10,0488 | %0,49 |
| USD/DKK | 6,8401 | 6,8603 | 6,8316 | 6,8407 | %0,00 |
| USD/CNY | 7,1321 | 7,1435 | 7,1316 | 7,1368 | %0,09 |
| USD/ZAR | 17,6105 | 17,7312 | 17,5320 | 17,6351 | %0,03 |
| USD/MXN | 22,7225 | 22,7716 | 22,5185 | 22,5342 | %-0,84 |
| USD/PLN | 4,1390 | 4,1550 | 4,1240 | 4,1280 | %-0,18 |
| USD/SGD | 1,4250 | 1,4270 | 1,4235 | 1,4246 | %-0,03 |