22 Mayıs 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0952 | 1,0955 | 1,0886 | 1,0953 | %-0,27 |
| GBP/USD | 1,2226 | 1,2235 | 1,2163 | 1,2223 | %-0,11 |
| USD/JPY | 107,60 | 107,77 | 107,32 | 107,61 | %0,00 |
| USD/CHF | 0,970500 | 0,973350 | 0,969700 | 0,970900 | %0,06 |
| AUD/USD | 0,656500 | 0,657800 | 0,650550 | 0,653500 | %-0,44 |
| USD/CAD | 1,3953 | 1,4050 | 1,3939 | 1,3994 | %0,30 |
| NZD/USD | 0,611800 | 0,613050 | 0,608050 | 0,610700 | %-0,11 |
| EUR/GBP | 0,895750 | 0,897300 | 0,892600 | 0,895100 | %-0,06 |
| EUR/JPY | 117,84 | 118,06 | 116,98 | 117,28 | %-0,46 |
| EUR/CHF | 1,0626 | 1,0640 | 1,0578 | 1,0582 | %-0,40 |
| EUR/AUD | 1,6678 | 1,6766 | 1,6649 | 1,6673 | %-0,01 |
| EUR/CAD | 1,5271 | 1,5321 | 1,5260 | 1,5265 | %-0,01 |
| GBP/JPY | 131,54 | 131,80 | 130,66 | 130,97 | %-0,42 |
| GBP/CHF | 1,1865 | 1,1883 | 1,1810 | 1,1817 | %-0,35 |
| AUD/JPY | 70,6400 | 70,8150 | 69,9250 | 70,3200 | %-0,45 |
| USD/RUB | 70,9127 | 72,0770 | 70,8761 | 70,9048 | %-0,43 |
| USD/SEK | 9,6187 | 9,7366 | 9,6092 | 9,6412 | %0,37 |
| USD/NOK | 9,9373 | 10,1022 | 9,9171 | 9,9995 | %0,81 |
| USD/DKK | 6,8103 | 6,8515 | 6,8076 | 6,8405 | %0,45 |
| USD/CNY | 7,1170 | 7,1471 | 7,1158 | 7,1304 | %0,21 |
| USD/ZAR | 17,5841 | 17,8828 | 17,5533 | 17,6298 | %0,29 |
| USD/MXN | 22,8649 | 23,1650 | 22,7070 | 22,7250 | %-0,61 |
| USD/PLN | 4,1212 | 4,1537 | 4,1190 | 4,1354 | %0,40 |
| USD/SGD | 1,4176 | 1,4262 | 1,4166 | 1,4250 | %0,55 |