13 Mayıs 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0846 | 1,0893 | 1,0831 | 1,0847 | %0,35 |
| GBP/USD | 1,2254 | 1,2338 | 1,2222 | 1,2255 | %-0,64 |
| USD/JPY | 107,10 | 107,28 | 106,74 | 107,02 | %-0,10 |
| USD/CHF | 0,969500 | 0,972750 | 0,966500 | 0,971900 | %0,27 |
| AUD/USD | 0,647300 | 0,652550 | 0,643700 | 0,645400 | %-0,23 |
| USD/CAD | 1,4077 | 1,4116 | 1,4004 | 1,4099 | %0,16 |
| NZD/USD | 0,608100 | 0,609800 | 0,597950 | 0,599000 | %-1,42 |
| EUR/GBP | 0,884750 | 0,887900 | 0,880650 | 0,884200 | %-0,02 |
| EUR/JPY | 116,23 | 116,43 | 115,68 | 115,75 | %-0,38 |
| EUR/CHF | 1,0517 | 1,0536 | 1,0512 | 1,0512 | %-0,01 |
| EUR/AUD | 1,6759 | 1,6818 | 1,6664 | 1,6753 | %-0,05 |
| EUR/CAD | 1,5271 | 1,5279 | 1,5208 | 1,5273 | %0,80 |
| GBP/JPY | 131,32 | 131,97 | 130,63 | 130,87 | %-0,35 |
| GBP/CHF | 1,1887 | 1,1951 | 1,1851 | 1,1885 | %0,02 |
| AUD/JPY | 69,3550 | 69,7800 | 68,8800 | 69,0700 | %-0,33 |
| USD/RUB | 73,6027 | 73,9560 | 73,0940 | 73,6027 | %-0,03 |
| USD/SEK | 9,7788 | 9,8280 | 9,7136 | 9,8082 | %0,48 |
| USD/NOK | 10,1748 | 10,2682 | 10,0348 | 10,1643 | %-0,07 |
| USD/DKK | 6,8745 | 6,8972 | 6,8423 | 6,8922 | %0,27 |
| USD/CNY | 7,0827 | 7,0971 | 7,0827 | 7,0922 | %0,13 |
| USD/ZAR | 18,4527 | 18,5967 | 18,2570 | 18,4889 | %0,36 |
| USD/MXN | 24,3580 | 24,3999 | 23,9974 | 24,2009 | %-0,63 |
| USD/PLN | 4,2084 | 4,2270 | 4,1901 | 4,2182 | %0,30 |
| USD/SGD | 1,4180 | 1,4208 | 1,4136 | 1,4198 | %0,16 |