12 Mayıs 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0809 | 1,0880 | 1,0785 | 1,0809 | %-0,28 |
| GBP/USD | 1,2332 | 1,2376 | 1,2289 | 1,2334 | %-0,68 |
| USD/JPY | 107,68 | 107,70 | 107,12 | 107,13 | %-0,49 |
| USD/CHF | 0,973200 | 0,975150 | 0,966500 | 0,969300 | %-0,37 |
| AUD/USD | 0,649000 | 0,653700 | 0,643100 | 0,646900 | %-0,29 |
| USD/CAD | 1,4005 | 1,4080 | 1,3970 | 1,4077 | %0,51 |
| NZD/USD | 0,608100 | 0,612400 | 0,604100 | 0,607600 | %-0,05 |
| EUR/GBP | 0,876000 | 0,885300 | 0,874900 | 0,884400 | %1,01 |
| EUR/JPY | 116,36 | 116,86 | 115,94 | 116,19 | %-0,13 |
| EUR/CHF | 1,0516 | 1,0528 | 1,0510 | 1,0513 | %0,00 |
| EUR/AUD | 1,6653 | 1,6777 | 1,6600 | 1,6761 | %0,68 |
| EUR/CAD | 1,5153 | 1,5238 | 1,5136 | 1,5152 | %0,42 |
| GBP/JPY | 132,84 | 132,96 | 131,30 | 131,33 | %-1,08 |
| GBP/CHF | 1,2006 | 1,2023 | 1,1882 | 1,1883 | %-0,96 |
| AUD/JPY | 69,8800 | 70,1700 | 69,1250 | 69,3000 | %-0,79 |
| USD/RUB | 73,6150 | 73,7000 | 72,9560 | 73,6214 | %0,31 |
| USD/SEK | 9,8772 | 9,9156 | 9,7087 | 9,7618 | %-1,13 |
| USD/NOK | 10,3064 | 10,3664 | 10,0928 | 10,1717 | %-1,10 |
| USD/DKK | 6,9013 | 6,9152 | 6,8508 | 6,8734 | %-0,39 |
| USD/CNY | 7,0946 | 7,1006 | 7,0793 | 7,0829 | %-0,23 |
| USD/ZAR | 18,4220 | 18,5328 | 18,1662 | 18,4222 | %0,07 |
| USD/MXN | 23,9275 | 24,4244 | 23,7511 | 24,3550 | %1,81 |
| USD/PLN | 4,2176 | 4,2308 | 4,1828 | 4,2057 | %-0,21 |
| USD/SGD | 1,4172 | 1,4207 | 1,4140 | 1,4175 | %0,05 |