8 Nisan 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0894 | 1,0896 | 1,0832 | 1,0895 | %0,85 |
| GBP/USD | 1,2338 | 1,2418 | 1,2290 | 1,2339 | %0,80 |
| USD/JPY | 108,72 | 109,10 | 108,50 | 108,81 | %0,10 |
| USD/CHF | 0,969800 | 0,974450 | 0,968600 | 0,971700 | %0,26 |
| AUD/USD | 0,617000 | 0,624600 | 0,611500 | 0,622600 | %0,97 |
| USD/CAD | 1,3994 | 1,4082 | 1,3986 | 1,4012 | %0,14 |
| NZD/USD | 0,597600 | 0,603250 | 0,593950 | 0,600400 | %0,50 |
| EUR/GBP | 0,883150 | 0,883950 | 0,874450 | 0,876300 | %-0,74 |
| EUR/JPY | 118,42 | 118,72 | 117,90 | 118,12 | %-0,23 |
| EUR/CHF | 1,0559 | 1,0576 | 1,0544 | 1,0549 | %-0,06 |
| EUR/AUD | 1,7656 | 1,7764 | 1,7404 | 1,7420 | %-1,28 |
| EUR/CAD | 1,5265 | 1,5294 | 1,5206 | 1,5268 | %0,18 |
| GBP/JPY | 134,17 | 135,04 | 133,70 | 134,76 | %0,54 |
| GBP/CHF | 1,1958 | 1,2066 | 1,1948 | 1,2035 | %0,71 |
| AUD/JPY | 67,0750 | 67,9550 | 66,4750 | 67,7900 | %1,09 |
| USD/RUB | 75,5351 | 75,8790 | 75,1589 | 75,5351 | %-0,55 |
| USD/SEK | 10,0479 | 10,1266 | 10,0107 | 10,0609 | %0,11 |
| USD/NOK | 10,2746 | 10,3880 | 10,2300 | 10,2544 | %-0,09 |
| USD/DKK | 6,8549 | 6,8938 | 6,8478 | 6,8757 | %0,31 |
| USD/CNY | 7,0649 | 7,0763 | 7,0593 | 7,0660 | %0,29 |
| USD/ZAR | 18,3095 | 18,4510 | 18,1227 | 18,1735 | %-0,66 |
| USD/MXN | 24,3115 | 24,7889 | 23,9332 | 24,0075 | %-1,18 |
| USD/PLN | 4,1564 | 4,1919 | 4,1494 | 4,1715 | %0,48 |
| USD/SGD | 1,4232 | 1,4298 | 1,4228 | 1,4252 | %0,15 |