7 Nisan 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0802 | 1,0923 | 1,0791 | 1,0804 | %-0,03 |
| GBP/USD | 1,2235 | 1,2382 | 1,2220 | 1,2240 | %0,17 |
| USD/JPY | 109,24 | 109,28 | 108,66 | 108,70 | %-0,46 |
| USD/CHF | 0,978700 | 0,979550 | 0,968400 | 0,969200 | %-0,96 |
| AUD/USD | 0,608800 | 0,620900 | 0,607450 | 0,616600 | %1,31 |
| USD/CAD | 1,4110 | 1,4144 | 1,3943 | 1,3993 | %-0,82 |
| NZD/USD | 0,594200 | 0,601700 | 0,591900 | 0,597400 | %0,74 |
| EUR/GBP | 0,882450 | 0,886600 | 0,879950 | 0,882800 | %0,07 |
| EUR/JPY | 117,89 | 119,07 | 117,50 | 118,39 | %0,47 |
| EUR/CHF | 1,0564 | 1,0597 | 1,0554 | 1,0555 | %-0,05 |
| EUR/AUD | 1,7731 | 1,7764 | 1,7543 | 1,7645 | %-0,45 |
| EUR/CAD | 1,5241 | 1,5293 | 1,5205 | 1,5241 | %-1,04 |
| GBP/JPY | 133,60 | 135,00 | 132,92 | 134,04 | %0,37 |
| GBP/CHF | 1,1970 | 1,2022 | 1,1912 | 1,1950 | %-0,14 |
| AUD/JPY | 66,4900 | 67,6900 | 66,3650 | 67,0600 | %0,90 |
| USD/RUB | 75,9627 | 75,9684 | 75,1881 | 75,9556 | %-1,48 |
| USD/SEK | 10,1280 | 10,1490 | 9,9492 | 10,0495 | %-0,70 |
| USD/NOK | 10,4263 | 10,5298 | 10,1238 | 10,2641 | %-1,58 |
| USD/DKK | 6,9181 | 6,9227 | 6,8341 | 6,8544 | %-0,91 |
| USD/CNY | 7,0880 | 7,0880 | 7,0458 | 7,0458 | %-0,66 |
| USD/ZAR | 18,6682 | 18,7530 | 18,0734 | 18,2942 | %-2,03 |
| USD/MXN | 24,6316 | 24,6866 | 23,8214 | 24,2950 | %-1,35 |
| USD/PLN | 4,2273 | 4,2329 | 4,1380 | 4,1515 | %-1,66 |
| USD/SGD | 1,4325 | 1,4328 | 1,4218 | 1,4231 | %-0,64 |