27 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1026 | 1,1040 | 1,1010 | 1,1025 | %-0,27 |
| GBP/USD | 1,3062 | 1,3103 | 1,3051 | 1,3062 | %-0,44 |
| USD/JPY | 109,05 | 109,14 | 108,73 | 108,89 | %-0,35 |
| USD/CHF | 0,971500 | 0,972050 | 0,968000 | 0,969400 | %-0,16 |
| AUD/USD | 0,681650 | 0,682900 | 0,675100 | 0,676000 | %-1,00 |
| USD/CAD | 1,3144 | 1,3201 | 1,3144 | 1,3192 | %0,38 |
| NZD/USD | 0,661200 | 0,662300 | 0,654150 | 0,654700 | %-0,91 |
| EUR/GBP | 0,843150 | 0,845100 | 0,840800 | 0,843800 | %0,12 |
| EUR/JPY | 120,43 | 120,52 | 119,90 | 119,98 | %-0,39 |
| EUR/CHF | 1,0710 | 1,0722 | 1,0674 | 1,0681 | %-0,21 |
| EUR/AUD | 1,6174 | 1,6318 | 1,6154 | 1,6296 | %0,97 |
| EUR/CAD | 1,4511 | 1,4551 | 1,4502 | 1,4508 | %-0,04 |
| GBP/JPY | 142,88 | 143,05 | 142,07 | 142,13 | %-0,52 |
| GBP/CHF | 1,2698 | 1,2726 | 1,2645 | 1,2654 | %-0,34 |
| AUD/JPY | 74,4900 | 74,5500 | 73,5300 | 73,6100 | %-1,34 |
| USD/RUB | 62,2082 | 63,0638 | 62,1310 | 62,1310 | %0,38 |
| USD/SEK | 9,5664 | 9,6362 | 9,5541 | 9,6221 | %0,58 |
| USD/NOK | 9,0486 | 9,1534 | 9,0424 | 9,1423 | %1,07 |
| USD/DKK | 6,7783 | 6,7881 | 6,7700 | 6,7813 | %0,06 |
| USD/CNY | 6,9367 | 6,9367 | 6,9367 | 6,9367 | %0,00 |
| USD/ZAR | 14,4080 | 14,6618 | 14,4076 | 14,6008 | %1,52 |
| USD/MXN | 18,8345 | 18,9790 | 18,8289 | 18,9050 | %0,61 |
| USD/PLN | 3,8576 | 3,8872 | 3,8544 | 3,8811 | %0,61 |
| USD/SGD | 1,3514 | 1,3585 | 1,3512 | 1,3574 | %0,47 |