24 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1055 | 1,1061 | 1,1021 | 1,1055 | %-0,37 |
| GBP/USD | 1,3120 | 1,3161 | 1,3060 | 1,3120 | %-0,19 |
| USD/JPY | 109,50 | 109,66 | 109,17 | 109,27 | %-0,19 |
| USD/CHF | 0,968850 | 0,971950 | 0,968500 | 0,971000 | %0,24 |
| AUD/USD | 0,684700 | 0,685850 | 0,681600 | 0,682800 | %-0,26 |
| USD/CAD | 1,3128 | 1,3154 | 1,3118 | 1,3142 | %0,15 |
| NZD/USD | 0,661700 | 0,663050 | 0,659850 | 0,660700 | %-0,12 |
| EUR/GBP | 0,842350 | 0,844500 | 0,838800 | 0,842800 | %0,08 |
| EUR/JPY | 121,04 | 121,28 | 120,40 | 120,45 | %-0,45 |
| EUR/CHF | 1,0710 | 1,0726 | 1,0698 | 1,0703 | %-0,03 |
| EUR/AUD | 1,6145 | 1,6183 | 1,6102 | 1,6139 | %0,00 |
| EUR/CAD | 1,4512 | 1,4516 | 1,4480 | 1,4514 | %-0,44 |
| GBP/JPY | 143,68 | 144,42 | 142,70 | 142,88 | %-0,54 |
| GBP/CHF | 1,2714 | 1,2778 | 1,2673 | 1,2697 | %-0,10 |
| AUD/JPY | 74,9700 | 75,1850 | 74,4150 | 74,6100 | %-0,45 |
| USD/RUB | 61,8928 | 62,1071 | 61,6946 | 61,8928 | %0,02 |
| USD/SEK | 9,5333 | 9,5798 | 9,5260 | 9,5664 | %0,37 |
| USD/NOK | 8,9963 | 9,0580 | 8,9745 | 9,0454 | %0,56 |
| USD/DKK | 6,7592 | 6,7819 | 6,7556 | 6,7770 | %0,26 |
| USD/CNY | 6,9367 | 6,9367 | 6,9367 | 6,9367 | %0,00 |
| USD/ZAR | 14,3985 | 14,4652 | 14,3062 | 14,3826 | %-0,05 |
| USD/MXN | 18,7670 | 18,8730 | 18,7234 | 18,7900 | %0,18 |
| USD/PLN | 3,8409 | 3,8668 | 3,8342 | 3,8577 | %0,47 |
| USD/SGD | 1,3517 | 1,3526 | 1,3494 | 1,3510 | %-0,01 |