20 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1080 | 1,1083 | 1,1054 | 1,1080 | %0,07 |
| GBP/USD | 1,2929 | 1,2930 | 1,2892 | 1,2930 | %-0,17 |
| USD/JPY | 108,54 | 108,75 | 108,34 | 108,60 | %0,06 |
| USD/CHF | 0,990400 | 0,993700 | 0,989750 | 0,990700 | %0,05 |
| AUD/USD | 0,682600 | 0,683250 | 0,678900 | 0,680200 | %-0,34 |
| USD/CAD | 1,3268 | 1,3329 | 1,3260 | 1,3303 | %0,28 |
| NZD/USD | 0,643200 | 0,643650 | 0,640350 | 0,641700 | %-0,20 |
| EUR/GBP | 0,857050 | 0,858400 | 0,855900 | 0,856600 | %-0,02 |
| EUR/JPY | 120,24 | 120,42 | 119,83 | 120,24 | %0,01 |
| EUR/CHF | 1,0972 | 1,1004 | 1,0949 | 1,0969 | %0,00 |
| EUR/AUD | 1,6226 | 1,6309 | 1,6212 | 1,6273 | %0,33 |
| EUR/CAD | 1,4701 | 1,4736 | 1,4682 | 1,4702 | %0,57 |
| GBP/JPY | 140,28 | 140,51 | 139,66 | 140,33 | %0,06 |
| GBP/CHF | 1,2802 | 1,2838 | 1,2765 | 1,2802 | %0,05 |
| AUD/JPY | 74,0900 | 74,1750 | 73,6100 | 73,8700 | %-0,27 |
| USD/RUB | 63,8376 | 64,0928 | 63,7640 | 63,8374 | %-0,03 |
| USD/SEK | 9,6324 | 9,7222 | 9,6188 | 9,6329 | %0,04 |
| USD/NOK | 9,1210 | 9,2132 | 9,1178 | 9,1334 | %0,12 |
| USD/DKK | 6,7457 | 6,7616 | 6,7420 | 6,7485 | %0,05 |
| USD/CNY | 7,0317 | 7,0394 | 7,0279 | 7,0359 | %0,12 |
| USD/ZAR | 14,7634 | 14,8726 | 14,7332 | 14,7754 | %0,12 |
| USD/MXN | 19,3440 | 19,5550 | 19,3425 | 19,4570 | %0,63 |
| USD/PLN | 3,8680 | 3,8866 | 3,8660 | 3,8783 | %0,26 |
| USD/SGD | 1,3610 | 1,3630 | 1,3604 | 1,3620 | %0,10 |