19 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1072 | 1,1085 | 1,1064 | 1,1072 | %0,16 |
| GBP/USD | 1,2950 | 1,2972 | 1,2925 | 1,2951 | %0,23 |
| USD/JPY | 108,68 | 108,86 | 108,45 | 108,53 | %-0,12 |
| USD/CHF | 0,989500 | 0,992000 | 0,988600 | 0,990200 | %0,07 |
| AUD/USD | 0,681300 | 0,683550 | 0,678400 | 0,682500 | %0,25 |
| USD/CAD | 1,3205 | 1,3274 | 1,3188 | 1,3266 | %0,45 |
| NZD/USD | 0,639850 | 0,643250 | 0,638150 | 0,643000 | %0,53 |
| EUR/GBP | 0,854700 | 0,858200 | 0,853600 | 0,856800 | %0,28 |
| EUR/JPY | 120,32 | 120,51 | 120,00 | 120,23 | %-0,05 |
| EUR/CHF | 1,0956 | 1,0990 | 1,0945 | 1,0969 | %0,14 |
| EUR/AUD | 1,6257 | 1,6312 | 1,6208 | 1,6220 | %-0,17 |
| EUR/CAD | 1,4621 | 1,4659 | 1,4610 | 1,4619 | %0,05 |
| GBP/JPY | 140,78 | 140,96 | 140,10 | 140,24 | %-0,36 |
| GBP/CHF | 1,2818 | 1,2850 | 1,2787 | 1,2795 | %-0,16 |
| AUD/JPY | 74,0400 | 74,2950 | 73,5850 | 74,0700 | %0,12 |
| USD/RUB | 63,8559 | 63,8767 | 63,6178 | 63,8558 | %0,24 |
| USD/SEK | 9,6351 | 9,6568 | 9,6062 | 9,6293 | %-0,05 |
| USD/NOK | 9,1151 | 9,1370 | 9,0996 | 9,1228 | %0,09 |
| USD/DKK | 6,7488 | 6,7548 | 6,7414 | 6,7449 | %-0,06 |
| USD/CNY | 7,0259 | 7,0303 | 7,0202 | 7,0276 | %0,02 |
| USD/ZAR | 14,8130 | 14,8412 | 14,7130 | 14,7578 | %-0,34 |
| USD/MXN | 19,3183 | 19,4150 | 19,2417 | 19,3360 | %0,13 |
| USD/PLN | 3,8784 | 3,8832 | 3,8660 | 3,8681 | %-0,26 |
| USD/SGD | 1,3606 | 1,3618 | 1,3594 | 1,3607 | %0,03 |