29 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1085 | 1,1090 | 1,1056 | 1,1086 | %-0,04 |
| GBP/USD | 1,2218 | 1,2231 | 1,2185 | 1,2218 | %-0,53 |
| USD/JPY | 106,12 | 106,68 | 105,83 | 106,50 | %0,37 |
| USD/CHF | 0,981700 | 0,987650 | 0,979850 | 0,986500 | %0,51 |
| AUD/USD | 0,673400 | 0,675450 | 0,671550 | 0,672400 | %-0,13 |
| USD/CAD | 1,3307 | 1,3321 | 1,3270 | 1,3284 | %-0,16 |
| NZD/USD | 0,633700 | 0,634850 | 0,630350 | 0,630900 | %-0,43 |
| EUR/GBP | 0,907200 | 0,909550 | 0,905000 | 0,906700 | %-0,03 |
| EUR/JPY | 117,56 | 117,94 | 117,26 | 117,74 | %0,17 |
| EUR/CHF | 1,0874 | 1,0916 | 1,0856 | 1,0906 | %0,31 |
| EUR/AUD | 1,6449 | 1,6507 | 1,6393 | 1,6429 | %-0,11 |
| EUR/CAD | 1,4751 | 1,4760 | 1,4691 | 1,4751 | %0,13 |
| GBP/JPY | 129,59 | 130,05 | 128,96 | 129,80 | %0,19 |
| GBP/CHF | 1,1988 | 1,2040 | 1,1948 | 1,2023 | %0,33 |
| AUD/JPY | 71,4650 | 71,8250 | 71,1050 | 71,6100 | %0,24 |
| USD/RUB | 66,7451 | 66,8797 | 66,4830 | 66,7451 | %0,50 |
| USD/SEK | 9,7242 | 9,7868 | 9,7136 | 9,7755 | %0,54 |
| USD/NOK | 9,0462 | 9,1104 | 9,0370 | 9,0957 | %0,55 |
| USD/DKK | 6,7308 | 6,7530 | 6,7215 | 6,7430 | %0,20 |
| USD/CNY | 7,1634 | 7,1715 | 7,1382 | 7,1445 | %-0,29 |
| USD/ZAR | 15,4114 | 15,4911 | 15,2492 | 15,2973 | %-0,65 |
| USD/MXN | 20,1042 | 20,2610 | 20,0440 | 20,1320 | %0,18 |
| USD/PLN | 3,9638 | 3,9755 | 3,9542 | 3,9668 | %0,09 |
| USD/SGD | 1,3886 | 1,3896 | 1,3859 | 1,3874 | %-0,08 |