28 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1090 | 1,1100 | 1,1074 | 1,1090 | %-0,12 |
| GBP/USD | 1,2282 | 1,2290 | 1,2164 | 1,2283 | %0,50 |
| USD/JPY | 105,74 | 106,23 | 105,65 | 106,11 | %0,37 |
| USD/CHF | 0,981550 | 0,982950 | 0,980050 | 0,981500 | %0,03 |
| AUD/USD | 0,675200 | 0,676300 | 0,673150 | 0,673300 | %-0,27 |
| USD/CAD | 1,3281 | 1,3319 | 1,3278 | 1,3305 | %0,19 |
| NZD/USD | 0,635800 | 0,636800 | 0,632550 | 0,633600 | %-0,36 |
| EUR/GBP | 0,902450 | 0,912300 | 0,902200 | 0,907000 | %0,52 |
| EUR/JPY | 117,26 | 117,69 | 117,09 | 117,54 | %0,26 |
| EUR/CHF | 1,0886 | 1,0904 | 1,0862 | 1,0872 | %-0,09 |
| EUR/AUD | 1,6426 | 1,6470 | 1,6394 | 1,6447 | %0,15 |
| EUR/CAD | 1,4732 | 1,4765 | 1,4720 | 1,4732 | %0,15 |
| GBP/JPY | 129,95 | 130,10 | 128,48 | 129,55 | %-0,27 |
| GBP/CHF | 1,2062 | 1,2072 | 1,1934 | 1,1983 | %-0,61 |
| AUD/JPY | 71,3900 | 71,6000 | 71,2050 | 71,4400 | %0,10 |
| USD/RUB | 66,4147 | 66,9390 | 66,3190 | 66,4113 | %0,48 |
| USD/SEK | 9,6726 | 9,7322 | 9,6660 | 9,7232 | %0,54 |
| USD/NOK | 9,0148 | 9,0491 | 9,0038 | 9,0461 | %0,37 |
| USD/DKK | 6,7242 | 6,7350 | 6,7190 | 6,7298 | %0,10 |
| USD/CNY | 7,1618 | 7,1701 | 7,1551 | 7,1653 | %0,04 |
| USD/ZAR | 15,3175 | 15,4414 | 15,2430 | 15,3971 | %0,62 |
| USD/MXN | 19,9870 | 20,1273 | 19,9468 | 20,0967 | %0,59 |
| USD/PLN | 3,9465 | 3,9662 | 3,9432 | 3,9631 | %0,44 |
| USD/SGD | 1,3895 | 1,3896 | 1,3877 | 1,3885 | %-0,04 |