28 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1371 | 1,1393 | 1,1361 | 1,1373 | %-0,02 |
| GBP/USD | 1,2674 | 1,2734 | 1,2666 | 1,2678 | %-0,16 |
| USD/JPY | 107,80 | 107,94 | 107,56 | 107,88 | %0,09 |
| USD/CHF | 0,976550 | 0,977450 | 0,973750 | 0,976000 | %-0,03 |
| AUD/USD | 0,700900 | 0,702450 | 0,699700 | 0,702000 | %0,17 |
| USD/CAD | 1,3095 | 1,3105 | 1,3057 | 1,3090 | %-0,04 |
| NZD/USD | 0,669900 | 0,672200 | 0,668950 | 0,671700 | %0,28 |
| EUR/GBP | 0,896750 | 0,899350 | 0,893850 | 0,895300 | %-0,16 |
| EUR/JPY | 122,54 | 122,80 | 122,27 | 122,64 | %0,08 |
| EUR/CHF | 1,1103 | 1,1126 | 1,1080 | 1,1095 | %-0,05 |
| EUR/AUD | 1,6220 | 1,6260 | 1,6182 | 1,6191 | %-0,17 |
| EUR/CAD | 1,4889 | 1,4917 | 1,4874 | 1,4890 | %-0,24 |
| GBP/JPY | 136,66 | 137,22 | 136,26 | 136,93 | %0,23 |
| GBP/CHF | 1,2380 | 1,2432 | 1,2336 | 1,2388 | %0,11 |
| AUD/JPY | 75,5500 | 75,8250 | 75,3150 | 75,7300 | %0,26 |
| USD/RUB | 63,0558 | 63,1330 | 62,8488 | 63,0574 | %0,08 |
| USD/SEK | 9,2777 | 9,3056 | 9,2536 | 9,2815 | %0,06 |
| USD/NOK | 8,5139 | 8,5450 | 8,5036 | 8,5313 | %0,22 |
| USD/DKK | 6,5652 | 6,5755 | 6,5506 | 6,5638 | %-0,01 |
| USD/CNY | 6,8748 | 6,8801 | 6,8595 | 6,8668 | %-0,15 |
| USD/ZAR | 14,1650 | 14,1999 | 14,0700 | 14,0733 | %-0,63 |
| USD/MXN | 19,1788 | 19,2450 | 19,1456 | 19,2162 | %0,20 |
| USD/PLN | 3,7392 | 3,7433 | 3,7271 | 3,7326 | %-0,15 |
| USD/SGD | 1,3534 | 1,3542 | 1,3522 | 1,3522 | %-0,05 |