27 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1375 | 1,1383 | 1,1348 | 1,1375 | %0,04 |
| GBP/USD | 1,2696 | 1,2724 | 1,2667 | 1,2698 | %0,06 |
| USD/JPY | 107,80 | 108,16 | 107,64 | 107,78 | %0,01 |
| USD/CHF | 0,978000 | 0,981550 | 0,975900 | 0,976300 | %-0,17 |
| AUD/USD | 0,698600 | 0,701050 | 0,698250 | 0,700800 | %0,36 |
| USD/CAD | 1,3127 | 1,3140 | 1,3089 | 1,3095 | %-0,23 |
| NZD/USD | 0,667850 | 0,670250 | 0,667050 | 0,669800 | %0,30 |
| EUR/GBP | 0,895950 | 0,898300 | 0,893600 | 0,896700 | %0,10 |
| EUR/JPY | 122,54 | 122,91 | 122,40 | 122,54 | %0,02 |
| EUR/CHF | 1,1120 | 1,1152 | 1,1095 | 1,1100 | %-0,16 |
| EUR/AUD | 1,6276 | 1,6289 | 1,6217 | 1,6218 | %-0,32 |
| EUR/CAD | 1,4926 | 1,4944 | 1,4891 | 1,4925 | %-0,34 |
| GBP/JPY | 136,78 | 137,36 | 136,41 | 136,61 | %-0,10 |
| GBP/CHF | 1,2412 | 1,2450 | 1,2358 | 1,2375 | %-0,27 |
| AUD/JPY | 75,3000 | 75,6400 | 75,2100 | 75,5300 | %0,36 |
| USD/RUB | 62,9966 | 63,2457 | 62,9183 | 63,0056 | %0,22 |
| USD/SEK | 9,2622 | 9,2934 | 9,2514 | 9,2757 | %0,16 |
| USD/NOK | 8,4951 | 8,5262 | 8,4887 | 8,5124 | %0,22 |
| USD/DKK | 6,5656 | 6,5784 | 6,5576 | 6,5647 | %-0,01 |
| USD/CNY | 6,8785 | 6,8846 | 6,8738 | 6,8771 | %-0,04 |
| USD/ZAR | 14,2264 | 14,2716 | 14,1270 | 14,1627 | %-0,42 |
| USD/MXN | 19,1275 | 19,1950 | 19,0888 | 19,1779 | %0,27 |
| USD/PLN | 3,7468 | 3,7549 | 3,7368 | 3,7383 | %-0,20 |
| USD/SGD | 1,3548 | 1,3558 | 1,3524 | 1,3529 | %-0,11 |