8 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1190 | 1,1215 | 1,1190 | 1,1191 | %-0,10 |
| GBP/USD | 1,3068 | 1,3082 | 1,2991 | 1,3069 | %-0,23 |
| USD/JPY | 110,26 | 110,32 | 109,90 | 110,10 | %-0,13 |
| USD/CHF | 1,0196 | 1,0210 | 1,0168 | 1,0200 | %0,06 |
| AUD/USD | 0,701250 | 0,702800 | 0,698450 | 0,698800 | %-0,33 |
| USD/CAD | 1,3474 | 1,3488 | 1,3442 | 1,3477 | %0,04 |
| NZD/USD | 0,660900 | 0,660950 | 0,652700 | 0,657300 | %-0,42 |
| EUR/GBP | 0,855850 | 0,862600 | 0,855300 | 0,860100 | %0,51 |
| EUR/JPY | 123,39 | 123,54 | 123,10 | 123,21 | %-0,12 |
| EUR/CHF | 1,1410 | 1,1432 | 1,1381 | 1,1417 | %0,09 |
| EUR/AUD | 1,5956 | 1,6027 | 1,5942 | 1,6012 | %0,40 |
| EUR/CAD | 1,5074 | 1,5101 | 1,5063 | 1,5070 | %0,08 |
| GBP/JPY | 144,18 | 144,25 | 143,03 | 143,20 | %-0,65 |
| GBP/CHF | 1,3334 | 1,3346 | 1,3222 | 1,3269 | %-0,44 |
| AUD/JPY | 77,3300 | 77,3950 | 76,8750 | 76,9400 | %-0,45 |
| USD/RUB | 65,3690 | 65,3756 | 64,9070 | 65,3668 | %0,13 |
| USD/SEK | 9,5944 | 9,6206 | 9,5574 | 9,6181 | %0,27 |
| USD/NOK | 8,7404 | 8,7860 | 8,7262 | 8,7695 | %0,35 |
| USD/DKK | 6,6712 | 6,6767 | 6,6574 | 6,6707 | %0,00 |
| USD/CNY | 6,7759 | 6,7850 | 6,7656 | 6,7828 | %0,09 |
| USD/ZAR | 14,4316 | 14,4652 | 14,2991 | 14,3540 | %-0,47 |
| USD/MXN | 19,0325 | 19,1350 | 19,0065 | 19,0810 | %0,26 |
| USD/PLN | 3,8330 | 3,8400 | 3,8251 | 3,8347 | %0,06 |
| USD/SGD | 1,3628 | 1,3634 | 1,3601 | 1,3622 | %-0,03 |