7 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1204 | 1,1220 | 1,1176 | 1,1202 | %0,14 |
| GBP/USD | 1,3097 | 1,3130 | 1,3042 | 1,3099 | %-0,39 |
| USD/JPY | 110,76 | 110,86 | 110,16 | 110,24 | %-0,47 |
| USD/CHF | 1,0180 | 1,0227 | 1,0159 | 1,0194 | %0,17 |
| AUD/USD | 0,699000 | 0,704900 | 0,698050 | 0,701100 | %0,31 |
| USD/CAD | 1,3448 | 1,3490 | 1,3408 | 1,3472 | %0,19 |
| NZD/USD | 0,661300 | 0,663100 | 0,658750 | 0,660100 | %-0,15 |
| EUR/GBP | 0,855100 | 0,858200 | 0,853300 | 0,855700 | %0,11 |
| EUR/JPY | 124,06 | 124,28 | 123,10 | 123,36 | %-0,53 |
| EUR/CHF | 1,1400 | 1,1442 | 1,1385 | 1,1407 | %0,11 |
| EUR/AUD | 1,6022 | 1,6056 | 1,5900 | 1,5949 | %-0,42 |
| EUR/CAD | 1,5064 | 1,5083 | 1,5030 | 1,5058 | %-0,07 |
| GBP/JPY | 145,08 | 145,43 | 143,85 | 144,13 | %-0,63 |
| GBP/CHF | 1,3332 | 1,3357 | 1,3308 | 1,3328 | %0,01 |
| AUD/JPY | 77,4300 | 78,0550 | 77,1150 | 77,2900 | %-0,16 |
| USD/RUB | 65,2792 | 65,3142 | 64,9870 | 65,2792 | %-0,07 |
| USD/SEK | 9,5627 | 9,6136 | 9,5412 | 9,5922 | %0,32 |
| USD/NOK | 8,7196 | 8,7694 | 8,6986 | 8,7388 | %0,25 |
| USD/DKK | 6,6664 | 6,6864 | 6,6552 | 6,6705 | %0,06 |
| USD/CNY | 6,7639 | 6,7810 | 6,7563 | 6,7769 | %0,18 |
| USD/ZAR | 14,4615 | 14,5262 | 14,3884 | 14,4224 | %-0,26 |
| USD/MXN | 18,9902 | 19,0950 | 18,9430 | 19,0320 | %0,27 |
| USD/PLN | 3,8262 | 3,8438 | 3,8173 | 3,8325 | %0,19 |
| USD/SGD | 1,3630 | 1,3645 | 1,3606 | 1,3626 | %-0,03 |