20 Aralık 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1388 | 1,1485 | 1,1378 | 1,1390 | %0,12 |
| GBP/USD | 1,2625 | 1,2705 | 1,2615 | 1,2628 | %-0,21 |
| USD/JPY | 112,47 | 112,61 | 110,81 | 111,28 | %-1,07 |
| USD/CHF | 0,994300 | 0,995600 | 0,983900 | 0,987900 | %-0,67 |
| AUD/USD | 0,710850 | 0,715000 | 0,708500 | 0,710900 | %0,03 |
| USD/CAD | 1,3486 | 1,3532 | 1,3444 | 1,3509 | %0,18 |
| NZD/USD | 0,676800 | 0,679200 | 0,672500 | 0,677600 | %0,16 |
| EUR/GBP | 0,902200 | 0,905800 | 0,900200 | 0,904200 | %0,22 |
| EUR/JPY | 127,95 | 128,38 | 127,17 | 127,38 | %-0,46 |
| EUR/CHF | 1,1315 | 1,1353 | 1,1297 | 1,1308 | %-0,07 |
| EUR/AUD | 1,6000 | 1,6146 | 1,5969 | 1,6100 | %0,59 |
| EUR/CAD | 1,5338 | 1,5454 | 1,5336 | 1,5342 | %0,23 |
| GBP/JPY | 141,82 | 142,12 | 140,56 | 140,85 | %-0,70 |
| GBP/CHF | 1,2542 | 1,2581 | 1,2485 | 1,2505 | %-0,30 |
| AUD/JPY | 79,9300 | 80,2200 | 78,8200 | 79,1200 | %-1,04 |
| USD/RUB | 67,4109 | 68,4440 | 67,0040 | 67,4120 | %0,02 |
| USD/SEK | 9,0981 | 9,1012 | 8,9250 | 8,9761 | %-1,32 |
| USD/NOK | 8,7202 | 8,7325 | 8,6105 | 8,6828 | %-0,41 |
| USD/DKK | 6,5644 | 6,5654 | 6,5002 | 6,5224 | %-0,63 |
| USD/CNY | 6,9050 | 6,9150 | 6,8836 | 6,8851 | %-0,10 |
| USD/ZAR | 14,3817 | 14,4259 | 14,1687 | 14,4000 | %0,13 |
| USD/MXN | 20,1160 | 20,1485 | 19,8062 | 19,8750 | %-1,16 |
| USD/PLN | 3,7698 | 3,7708 | 3,7300 | 3,7441 | %-0,66 |
| USD/SGD | 1,3723 | 1,3732 | 1,3665 | 1,3707 | %-0,12 |