19 Aralık 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1376 | 1,1440 | 1,1375 | 1,1375 | %0,23 |
| GBP/USD | 1,2654 | 1,2679 | 1,2608 | 1,2655 | %0,31 |
| USD/JPY | 112,52 | 112,66 | 112,09 | 112,48 | %-0,04 |
| USD/CHF | 0,992600 | 0,995700 | 0,990600 | 0,994600 | %0,19 |
| AUD/USD | 0,718100 | 0,720150 | 0,708650 | 0,710700 | %-1,02 |
| USD/CAD | 1,3463 | 1,3508 | 1,3413 | 1,3485 | %0,15 |
| NZD/USD | 0,684500 | 0,687300 | 0,676400 | 0,676500 | %-1,20 |
| EUR/GBP | 0,898600 | 0,904400 | 0,897700 | 0,902200 | %0,41 |
| EUR/JPY | 127,86 | 128,41 | 127,53 | 127,97 | %0,10 |
| EUR/CHF | 1,1279 | 1,1350 | 1,1274 | 1,1316 | %0,34 |
| EUR/AUD | 1,5824 | 1,6043 | 1,5804 | 1,6006 | %1,19 |
| EUR/CAD | 1,5304 | 1,5375 | 1,5301 | 1,5308 | %0,56 |
| GBP/JPY | 142,31 | 142,57 | 141,56 | 141,84 | %-0,31 |
| GBP/CHF | 1,2554 | 1,2582 | 1,2523 | 1,2542 | %-0,07 |
| AUD/JPY | 80,7700 | 81,0200 | 79,5400 | 79,9500 | %-1,08 |
| USD/RUB | 67,4269 | 67,7610 | 66,7660 | 67,3952 | %1,14 |
| USD/SEK | 9,0695 | 9,1116 | 9,0339 | 9,0966 | %0,29 |
| USD/NOK | 8,7316 | 8,7356 | 8,6540 | 8,7189 | %-0,14 |
| USD/DKK | 6,5728 | 6,5736 | 6,5274 | 6,5640 | %-0,13 |
| USD/CNY | 6,8908 | 6,8983 | 6,8873 | 6,8922 | %-0,04 |
| USD/ZAR | 14,3443 | 14,4374 | 14,1052 | 14,3816 | %0,19 |
| USD/MXN | 20,0800 | 20,1728 | 19,9505 | 20,1080 | %0,18 |
| USD/PLN | 3,7717 | 3,7734 | 3,7420 | 3,7689 | %-0,08 |
| USD/SGD | 1,3703 | 1,3733 | 1,3676 | 1,3724 | %0,15 |