17 Aralık 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1307 | 1,1354 | 1,1305 | 1,1306 | %-0,51 |
| GBP/USD | 1,2586 | 1,2645 | 1,2576 | 1,2586 | %-0,55 |
| USD/JPY | 113,32 | 113,53 | 112,68 | 112,83 | %-0,49 |
| USD/CHF | 0,996000 | 0,998700 | 0,991600 | 0,993000 | %-0,48 |
| AUD/USD | 0,718200 | 0,718850 | 0,716700 | 0,717200 | %-0,06 |
| USD/CAD | 1,3381 | 1,3422 | 1,3372 | 1,3405 | %0,16 |
| NZD/USD | 0,677900 | 0,681900 | 0,677900 | 0,680100 | %0,06 |
| EUR/GBP | 0,898200 | 0,900600 | 0,896200 | 0,898600 | %-0,02 |
| EUR/JPY | 128,26 | 128,61 | 127,84 | 128,04 | %-0,16 |
| EUR/CHF | 1,1284 | 1,1295 | 1,1246 | 1,1268 | %-0,17 |
| EUR/AUD | 1,5739 | 1,5826 | 1,5728 | 1,5802 | %0,27 |
| EUR/CAD | 1,5134 | 1,5209 | 1,5121 | 1,5135 | %-0,22 |
| GBP/JPY | 142,81 | 143,26 | 142,15 | 142,48 | %-0,15 |
| GBP/CHF | 1,2564 | 1,2584 | 1,2503 | 1,2538 | %-0,16 |
| AUD/JPY | 81,4400 | 81,5200 | 80,8100 | 81,0300 | %-0,42 |
| USD/RUB | 66,6407 | 66,7830 | 66,4060 | 66,6407 | %0,49 |
| USD/SEK | 9,0596 | 9,0889 | 9,0330 | 9,0586 | %-0,02 |
| USD/NOK | 8,6193 | 8,6507 | 8,6028 | 8,6469 | %0,36 |
| USD/DKK | 6,6025 | 6,6070 | 6,5742 | 6,5803 | %-0,35 |
| USD/CNY | 6,9009 | 6,9035 | 6,8927 | 6,8972 | %-0,15 |
| USD/ZAR | 14,4078 | 14,4566 | 14,2942 | 14,3964 | %-0,04 |
| USD/MXN | 20,2378 | 20,2438 | 20,0600 | 20,0700 | %-0,81 |
| USD/PLN | 3,7953 | 3,8008 | 3,7698 | 3,7748 | %-0,56 |
| USD/SGD | 1,3767 | 1,3775 | 1,3722 | 1,3728 | %-0,30 |