14 Aralık 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1363 | 1,1366 | 1,1271 | 1,1364 | %-0,09 |
| GBP/USD | 1,2654 | 1,2655 | 1,2535 | 1,2655 | %0,21 |
| USD/JPY | 113,64 | 113,69 | 113,22 | 113,39 | %-0,22 |
| USD/CHF | 0,994200 | 0,999200 | 0,993000 | 0,997800 | %0,36 |
| AUD/USD | 0,722850 | 0,723050 | 0,715050 | 0,717600 | %-0,69 |
| USD/CAD | 1,3354 | 1,3403 | 1,3345 | 1,3384 | %0,24 |
| NZD/USD | 0,686100 | 0,686400 | 0,677800 | 0,679700 | %-0,89 |
| EUR/GBP | 0,897500 | 0,900900 | 0,895900 | 0,898800 | %0,11 |
| EUR/JPY | 129,10 | 129,25 | 127,97 | 128,24 | %-0,68 |
| EUR/CHF | 1,1296 | 1,1304 | 1,1238 | 1,1287 | %-0,10 |
| EUR/AUD | 1,5720 | 1,5825 | 1,5703 | 1,5759 | %0,23 |
| EUR/CAD | 1,5170 | 1,5199 | 1,5081 | 1,5169 | %-0,08 |
| GBP/JPY | 143,84 | 144,04 | 142,38 | 142,69 | %-0,80 |
| GBP/CHF | 1,2584 | 1,2608 | 1,2501 | 1,2558 | %-0,21 |
| AUD/JPY | 82,1300 | 82,1700 | 81,2300 | 81,3700 | %-0,91 |
| USD/RUB | 66,2939 | 66,7840 | 66,1340 | 66,3159 | %-0,09 |
| USD/SEK | 9,0606 | 9,1179 | 9,0519 | 9,0602 | %0,04 |
| USD/NOK | 8,5560 | 8,6362 | 8,5501 | 8,6158 | %0,68 |
| USD/DKK | 6,5715 | 6,6251 | 6,5672 | 6,6033 | %0,49 |
| USD/CNY | 6,8883 | 6,9078 | 6,8869 | 6,9077 | %0,38 |
| USD/ZAR | 14,2011 | 14,4793 | 14,1801 | 14,4016 | %1,55 |
| USD/MXN | 20,3155 | 20,5355 | 20,1941 | 20,2330 | %-0,40 |
| USD/PLN | 3,7833 | 3,8142 | 3,7795 | 3,7959 | %0,33 |
| USD/SGD | 1,3711 | 1,3778 | 1,3708 | 1,3769 | %0,40 |