12 Aralık 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1323 | 1,1380 | 1,1316 | 1,1323 | %-0,29 |
| GBP/USD | 1,2494 | 1,2671 | 1,2481 | 1,2493 | %-0,54 |
| USD/JPY | 113,39 | 113,53 | 113,14 | 113,28 | %-0,10 |
| USD/CHF | 0,993200 | 0,996600 | 0,991100 | 0,993600 | %0,01 |
| AUD/USD | 0,720650 | 0,723950 | 0,719750 | 0,721900 | %0,18 |
| USD/CAD | 1,3392 | 1,3400 | 1,3320 | 1,3351 | %-0,29 |
| NZD/USD | 0,687800 | 0,690200 | 0,682400 | 0,685600 | %-0,32 |
| EUR/GBP | 0,906300 | 0,907100 | 0,896700 | 0,900200 | %-0,66 |
| EUR/JPY | 128,31 | 128,88 | 128,25 | 128,79 | %0,37 |
| EUR/CHF | 1,1241 | 1,1302 | 1,1231 | 1,1295 | %0,47 |
| EUR/AUD | 1,5705 | 1,5771 | 1,5670 | 1,5742 | %0,24 |
| EUR/CAD | 1,5147 | 1,5185 | 1,5137 | 1,5145 | %-0,42 |
| GBP/JPY | 141,59 | 143,47 | 141,50 | 143,07 | %1,05 |
| GBP/CHF | 1,2405 | 1,2583 | 1,2395 | 1,2547 | %1,14 |
| AUD/JPY | 81,7300 | 82,0900 | 81,6100 | 81,8100 | %0,13 |
| USD/RUB | 66,3632 | 66,5040 | 66,0680 | 66,3662 | %-0,43 |
| USD/SEK | 9,0899 | 9,1633 | 9,0705 | 9,0870 | %-0,03 |
| USD/NOK | 8,5802 | 8,5962 | 8,5538 | 8,5711 | %-0,09 |
| USD/DKK | 6,5958 | 6,5969 | 6,5547 | 6,5654 | %-0,46 |
| USD/CNY | 6,8849 | 6,8951 | 6,8769 | 6,8800 | %-0,29 |
| USD/ZAR | 14,3440 | 14,3681 | 14,0370 | 14,1027 | %-1,67 |
| USD/MXN | 20,2060 | 20,2258 | 19,9850 | 20,0720 | %-0,63 |
| USD/PLN | 3,8009 | 3,8016 | 3,7666 | 3,7761 | %-0,65 |
| USD/SGD | 1,3738 | 1,3753 | 1,3711 | 1,3724 | %-0,09 |