11 Aralık 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1355 | 1,1399 | 1,1308 | 1,1356 | %-0,39 |
| GBP/USD | 1,2560 | 1,2635 | 1,2504 | 1,2561 | %-1,26 |
| USD/JPY | 113,33 | 113,47 | 113,00 | 113,39 | %0,04 |
| USD/CHF | 0,990500 | 0,994000 | 0,986200 | 0,993500 | %0,30 |
| AUD/USD | 0,719050 | 0,722600 | 0,718350 | 0,720600 | %0,24 |
| USD/CAD | 1,3395 | 1,3426 | 1,3376 | 1,3390 | %-0,04 |
| NZD/USD | 0,687200 | 0,691400 | 0,686300 | 0,687800 | %0,10 |
| EUR/GBP | 0,904100 | 0,907200 | 0,900300 | 0,906200 | %0,22 |
| EUR/JPY | 128,68 | 128,99 | 128,13 | 128,31 | %-0,32 |
| EUR/CHF | 1,1246 | 1,1261 | 1,1221 | 1,1242 | %-0,05 |
| EUR/AUD | 1,5787 | 1,5822 | 1,5694 | 1,5705 | %-0,56 |
| EUR/CAD | 1,5214 | 1,5272 | 1,5167 | 1,5209 | %0,10 |
| GBP/JPY | 142,35 | 142,96 | 141,51 | 141,59 | %-0,57 |
| GBP/CHF | 1,2441 | 1,2488 | 1,2393 | 1,2406 | %-0,31 |
| AUD/JPY | 81,4700 | 81,8200 | 81,2200 | 81,7000 | %0,25 |
| USD/RUB | 66,6392 | 66,6539 | 66,1954 | 66,6539 | %0,49 |
| USD/SEK | 9,0919 | 9,1006 | 9,0262 | 9,0895 | %-0,06 |
| USD/NOK | 8,5634 | 8,5919 | 8,5092 | 8,5785 | %0,18 |
| USD/DKK | 6,5725 | 6,6023 | 6,5472 | 6,5959 | %0,35 |
| USD/CNY | 6,9185 | 6,9185 | 6,8950 | 6,9000 | %-0,17 |
| USD/ZAR | 14,4007 | 14,4788 | 14,2475 | 14,3426 | %-0,28 |
| USD/MXN | 20,3100 | 20,3513 | 20,1548 | 20,2000 | %-0,49 |
| USD/PLN | 3,7826 | 3,8056 | 3,7696 | 3,8009 | %0,53 |
| USD/SGD | 1,3744 | 1,3756 | 1,3716 | 1,3737 | %-0,05 |