7 Aralık 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1377 | 1,1411 | 1,1361 | 1,1375 | %0,23 |
| GBP/USD | 1,2781 | 1,2788 | 1,2734 | 1,2779 | %0,40 |
| USD/JPY | 112,67 | 112,94 | 112,55 | 112,73 | %0,05 |
| USD/CHF | 0,992600 | 0,994500 | 0,989000 | 0,990500 | %-0,24 |
| AUD/USD | 0,723750 | 0,724300 | 0,719750 | 0,719900 | %-0,50 |
| USD/CAD | 1,3385 | 1,3402 | 1,3251 | 1,3321 | %-0,44 |
| NZD/USD | 0,687300 | 0,689900 | 0,684600 | 0,686800 | %-0,12 |
| EUR/GBP | 0,889900 | 0,897000 | 0,887800 | 0,893900 | %0,46 |
| EUR/JPY | 128,19 | 128,70 | 128,11 | 128,27 | %0,07 |
| EUR/CHF | 1,1295 | 1,1316 | 1,1270 | 1,1270 | %-0,21 |
| EUR/AUD | 1,5715 | 1,5849 | 1,5709 | 1,5803 | %0,53 |
| EUR/CAD | 1,5234 | 1,5252 | 1,5097 | 1,5232 | %0,45 |
| GBP/JPY | 144,04 | 144,34 | 143,22 | 143,50 | %-0,38 |
| GBP/CHF | 1,2692 | 1,2719 | 1,2594 | 1,2608 | %-0,67 |
| AUD/JPY | 81,5300 | 81,7000 | 81,0800 | 81,1700 | %-0,44 |
| USD/RUB | 66,8124 | 67,0160 | 65,9810 | 66,8123 | %0,49 |
| USD/SEK | 8,9880 | 9,0495 | 8,9809 | 9,0419 | %0,60 |
| USD/NOK | 8,5195 | 8,5463 | 8,4695 | 8,4991 | %-0,24 |
| USD/DKK | 6,5623 | 6,5712 | 6,5353 | 6,5608 | %-0,02 |
| USD/CNY | 6,8800 | 6,8919 | 6,8682 | 6,8757 | %-0,10 |
| USD/ZAR | 14,0388 | 14,2057 | 13,9212 | 14,1615 | %0,80 |
| USD/MXN | 20,3520 | 20,4250 | 20,1678 | 20,2575 | %-0,44 |
| USD/PLN | 3,7631 | 3,7767 | 3,7538 | 3,7687 | %0,14 |
| USD/SGD | 1,3695 | 1,3716 | 1,3681 | 1,3701 | %0,04 |