6 Aralık 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1347 | 1,1412 | 1,1323 | 1,1349 | %0,05 |
| GBP/USD | 1,2727 | 1,2800 | 1,2700 | 1,2728 | %0,06 |
| USD/JPY | 113,19 | 113,22 | 112,22 | 112,67 | %-0,46 |
| USD/CHF | 0,997700 | 0,999100 | 0,989600 | 0,992900 | %-0,48 |
| AUD/USD | 0,727050 | 0,727500 | 0,719150 | 0,723500 | %-0,45 |
| USD/CAD | 1,3353 | 1,3445 | 1,3352 | 1,3380 | %0,19 |
| NZD/USD | 0,689900 | 0,690200 | 0,685600 | 0,687600 | %-0,32 |
| EUR/GBP | 0,891000 | 0,893000 | 0,888600 | 0,889800 | %-0,12 |
| EUR/JPY | 128,44 | 128,49 | 127,66 | 128,18 | %-0,18 |
| EUR/CHF | 1,1316 | 1,1327 | 1,1277 | 1,1294 | %-0,22 |
| EUR/AUD | 1,5601 | 1,5790 | 1,5592 | 1,5720 | %0,72 |
| EUR/CAD | 1,5161 | 1,5306 | 1,5161 | 1,5163 | %0,85 |
| GBP/JPY | 144,15 | 144,34 | 143,26 | 144,05 | %-0,06 |
| GBP/CHF | 1,2701 | 1,2725 | 1,2650 | 1,2693 | %-0,09 |
| AUD/JPY | 82,2900 | 82,3200 | 80,9200 | 81,5300 | %-0,91 |
| USD/RUB | 66,4677 | 67,1650 | 66,4290 | 66,4882 | %-0,48 |
| USD/SEK | 8,9819 | 9,0345 | 8,9726 | 8,9880 | %0,10 |
| USD/NOK | 8,5042 | 8,5781 | 8,4975 | 8,5198 | %0,21 |
| USD/DKK | 6,5789 | 6,5923 | 6,5400 | 6,5618 | %-0,26 |
| USD/CNY | 6,8559 | 6,8970 | 6,8559 | 6,8827 | %0,38 |
| USD/ZAR | 13,8528 | 14,2196 | 13,8417 | 14,0488 | %1,47 |
| USD/MXN | 20,5020 | 20,6622 | 20,3081 | 20,3470 | %-0,72 |
| USD/PLN | 3,7759 | 3,7913 | 3,7496 | 3,7633 | %-0,33 |
| USD/SGD | 1,3666 | 1,3724 | 1,3663 | 1,3695 | %0,18 |