28 Kasım 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1297 | 1,1308 | 1,1268 | 1,1299 | %-0,31 |
| GBP/USD | 1,2742 | 1,2806 | 1,2734 | 1,2744 | %-0,54 |
| USD/JPY | 113,78 | 114,03 | 113,44 | 113,69 | %-0,08 |
| USD/CHF | 0,998800 | 1,0007 | 0,992500 | 0,993800 | %-0,51 |
| AUD/USD | 0,722550 | 0,732900 | 0,722050 | 0,730400 | %1,12 |
| USD/CAD | 1,3294 | 1,3359 | 1,3237 | 1,3276 | %-0,14 |
| NZD/USD | 0,678800 | 0,688800 | 0,678400 | 0,687100 | %1,22 |
| EUR/GBP | 0,885500 | 0,887800 | 0,880900 | 0,886200 | %0,09 |
| EUR/JPY | 128,46 | 129,26 | 128,21 | 129,22 | %0,61 |
| EUR/CHF | 1,1275 | 1,1319 | 1,1257 | 1,1296 | %0,18 |
| EUR/AUD | 1,5623 | 1,5644 | 1,5516 | 1,5559 | %-0,44 |
| EUR/CAD | 1,5021 | 1,5066 | 1,5010 | 1,5021 | %0,01 |
| GBP/JPY | 145,03 | 145,85 | 144,84 | 145,81 | %0,52 |
| GBP/CHF | 1,2733 | 1,2795 | 1,2714 | 1,2746 | %0,09 |
| AUD/JPY | 82,2100 | 83,2100 | 82,1600 | 83,0500 | %1,05 |
| USD/RUB | 67,0548 | 67,4800 | 66,5470 | 67,0173 | %-0,11 |
| USD/SEK | 9,1072 | 9,1225 | 9,0161 | 9,0373 | %-0,77 |
| USD/NOK | 8,6013 | 8,6216 | 8,5284 | 8,5582 | %-0,54 |
| USD/DKK | 6,6098 | 6,6225 | 6,5529 | 6,5652 | %-0,67 |
| USD/CNY | 6,9499 | 6,9574 | 6,9499 | 6,9539 | %0,03 |
| USD/ZAR | 13,9261 | 14,0006 | 13,7343 | 13,7746 | %-1,10 |
| USD/MXN | 20,4783 | 20,5214 | 20,1998 | 20,2913 | %-0,87 |
| USD/PLN | 3,8015 | 3,8149 | 3,7630 | 3,7709 | %-0,80 |
| USD/SGD | 1,3778 | 1,3789 | 1,3713 | 1,3728 | %-0,36 |