27 Kasım 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1334 | 1,1345 | 1,1279 | 1,1333 | %-0,04 |
| GBP/USD | 1,2812 | 1,2820 | 1,2727 | 1,2812 | %0,00 |
| USD/JPY | 113,58 | 113,85 | 113,41 | 113,78 | %0,17 |
| USD/CHF | 0,998500 | 1,0005 | 0,997300 | 0,998900 | %0,03 |
| AUD/USD | 0,722100 | 0,727050 | 0,719800 | 0,722300 | %0,04 |
| USD/CAD | 1,3255 | 1,3330 | 1,3233 | 1,3295 | %0,32 |
| NZD/USD | 0,677000 | 0,681200 | 0,675300 | 0,678800 | %0,25 |
| EUR/GBP | 0,882600 | 0,888900 | 0,882300 | 0,885400 | %0,31 |
| EUR/JPY | 128,67 | 128,85 | 128,33 | 128,44 | %-0,19 |
| EUR/CHF | 1,1310 | 1,1327 | 1,1271 | 1,1276 | %-0,32 |
| EUR/AUD | 1,5686 | 1,5707 | 1,5590 | 1,5627 | %-0,39 |
| EUR/CAD | 1,5021 | 1,5037 | 1,4983 | 1,5020 | %0,17 |
| GBP/JPY | 145,78 | 145,81 | 144,60 | 145,06 | %-0,50 |
| GBP/CHF | 1,2816 | 1,2817 | 1,2710 | 1,2735 | %-0,63 |
| AUD/JPY | 82,0300 | 82,5600 | 81,8100 | 82,1900 | %0,20 |
| USD/RUB | 67,0906 | 67,2530 | 66,4590 | 67,0896 | %0,88 |
| USD/SEK | 9,0946 | 9,1210 | 9,0690 | 9,1071 | %0,14 |
| USD/NOK | 8,5870 | 8,6402 | 8,5745 | 8,6046 | %0,20 |
| USD/DKK | 6,5868 | 6,6163 | 6,5774 | 6,6096 | %0,35 |
| USD/CNY | 6,9491 | 6,9552 | 6,9446 | 6,9515 | %0,16 |
| USD/ZAR | 13,9093 | 14,0048 | 13,7856 | 13,9284 | %0,19 |
| USD/MXN | 20,6172 | 20,6372 | 20,4024 | 20,4700 | %-0,71 |
| USD/PLN | 3,7934 | 3,8114 | 3,7841 | 3,8014 | %0,21 |
| USD/SGD | 1,3746 | 1,3799 | 1,3736 | 1,3777 | %0,16 |