8 Kasım 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1433 | 1,1444 | 1,1405 | 1,1434 | %-0,04 |
| GBP/USD | 1,3127 | 1,3150 | 1,3089 | 1,3128 | %0,12 |
| USD/JPY | 113,52 | 114,08 | 113,47 | 114,06 | %0,47 |
| USD/CHF | 1,0022 | 1,0071 | 1,0005 | 1,0060 | %0,37 |
| AUD/USD | 0,728000 | 0,730350 | 0,724600 | 0,725600 | %-0,25 |
| USD/CAD | 1,3110 | 1,3185 | 1,3085 | 1,3152 | %0,31 |
| NZD/USD | 0,678800 | 0,679900 | 0,674200 | 0,675400 | %-0,50 |
| EUR/GBP | 0,870200 | 0,873800 | 0,868800 | 0,870000 | %-0,06 |
| EUR/JPY | 129,68 | 130,13 | 129,37 | 129,62 | %-0,07 |
| EUR/CHF | 1,1449 | 1,1471 | 1,1423 | 1,1432 | %-0,19 |
| EUR/AUD | 1,5697 | 1,5737 | 1,5625 | 1,5659 | %-0,27 |
| EUR/CAD | 1,4990 | 1,5002 | 1,4939 | 1,4992 | %-0,06 |
| GBP/JPY | 149,00 | 149,49 | 148,56 | 148,99 | %-0,01 |
| GBP/CHF | 1,3155 | 1,3172 | 1,3115 | 1,3140 | %-0,12 |
| AUD/JPY | 82,5800 | 83,0600 | 82,4800 | 82,7800 | %0,21 |
| USD/RUB | 66,1685 | 66,5850 | 65,8970 | 66,1575 | %0,22 |
| USD/SEK | 9,0244 | 9,0360 | 8,9587 | 9,0197 | %-0,06 |
| USD/NOK | 8,3484 | 8,3955 | 8,3168 | 8,3744 | %0,30 |
| USD/DKK | 6,5286 | 6,5706 | 6,5168 | 6,5635 | %0,53 |
| USD/CNY | 6,9254 | 6,9394 | 6,9254 | 6,9345 | %0,21 |
| USD/ZAR | 13,9063 | 14,1861 | 13,8780 | 14,1355 | %1,65 |
| USD/MXN | 19,8715 | 20,2254 | 19,8155 | 20,1958 | %1,67 |
| USD/PLN | 3,7529 | 3,7721 | 3,7405 | 3,7687 | %0,42 |
| USD/SGD | 1,3718 | 1,3757 | 1,3692 | 1,3757 | %0,27 |