7 Kasım 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1441 | 1,1500 | 1,1401 | 1,1438 | %0,22 |
| GBP/USD | 1,3115 | 1,3174 | 1,3076 | 1,3112 | %0,42 |
| USD/JPY | 113,44 | 113,83 | 112,94 | 113,53 | %0,08 |
| USD/CHF | 1,0025 | 1,0053 | 0,995100 | 1,0023 | %-0,02 |
| AUD/USD | 0,724850 | 0,730100 | 0,721200 | 0,727400 | %0,39 |
| USD/CAD | 1,3122 | 1,3160 | 1,3054 | 1,3112 | %-0,09 |
| NZD/USD | 0,674000 | 0,680200 | 0,671300 | 0,678800 | %0,74 |
| EUR/GBP | 0,872400 | 0,874900 | 0,870100 | 0,870500 | %-0,21 |
| EUR/JPY | 129,63 | 130,18 | 129,37 | 129,71 | %0,07 |
| EUR/CHF | 1,1458 | 1,1475 | 1,1436 | 1,1454 | %-0,02 |
| EUR/AUD | 1,5773 | 1,5834 | 1,5699 | 1,5702 | %-0,42 |
| EUR/CAD | 1,4998 | 1,5048 | 1,4979 | 1,5002 | %0,33 |
| GBP/JPY | 148,59 | 149,26 | 148,32 | 149,01 | %0,28 |
| GBP/CHF | 1,3133 | 1,3169 | 1,3083 | 1,3156 | %0,18 |
| AUD/JPY | 82,2200 | 82,7300 | 81,8800 | 82,6100 | %0,50 |
| USD/RUB | 65,9974 | 66,1680 | 65,8014 | 66,0130 | %-0,03 |
| USD/SEK | 9,0438 | 9,0677 | 8,9769 | 9,0254 | %-0,20 |
| USD/NOK | 8,3628 | 8,3800 | 8,2890 | 8,3494 | %-0,16 |
| USD/DKK | 6,5277 | 6,5466 | 6,4861 | 6,5292 | %0,02 |
| USD/CNY | 6,9256 | 6,9435 | 6,9145 | 6,9200 | %0,01 |
| USD/ZAR | 14,1085 | 14,2008 | 13,8575 | 13,9055 | %-1,44 |
| USD/MXN | 19,7255 | 19,9060 | 19,5739 | 19,8640 | %0,71 |
| USD/PLN | 3,7660 | 3,7778 | 3,7296 | 3,7530 | %-0,35 |
| USD/SGD | 1,3734 | 1,3762 | 1,3681 | 1,3720 | %-0,11 |