28 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1562 | 1,1597 | 1,1528 | 1,1564 | %-0,74 |
| GBP/USD | 1,3120 | 1,3122 | 1,3052 | 1,3120 | %-0,76 |
| USD/JPY | 110,25 | 110,66 | 109,97 | 110,50 | %0,22 |
| USD/CHF | 0,997200 | 0,999400 | 0,995800 | 0,997400 | %0,02 |
| AUD/USD | 0,734100 | 0,736500 | 0,732900 | 0,735500 | %0,19 |
| USD/CAD | 1,3342 | 1,3353 | 1,3239 | 1,3246 | %-0,70 |
| NZD/USD | 0,679400 | 0,681200 | 0,674600 | 0,675600 | %-0,53 |
| EUR/GBP | 0,881100 | 0,887400 | 0,880700 | 0,884600 | %0,40 |
| EUR/JPY | 127,41 | 127,96 | 127,14 | 127,83 | %0,35 |
| EUR/CHF | 1,1522 | 1,1569 | 1,1513 | 1,1540 | %0,16 |
| EUR/AUD | 1,5738 | 1,5795 | 1,5714 | 1,5731 | %-0,04 |
| EUR/CAD | 1,5411 | 1,5426 | 1,5337 | 1,5412 | %-0,54 |
| GBP/JPY | 144,60 | 144,72 | 143,76 | 144,50 | %-0,06 |
| GBP/CHF | 1,3078 | 1,3089 | 1,3030 | 1,3045 | %-0,24 |
| AUD/JPY | 80,9500 | 81,3400 | 80,6900 | 81,2600 | %0,40 |
| USD/RUB | 63,1058 | 63,4250 | 62,8934 | 63,0950 | %0,03 |
| USD/SEK | 8,9762 | 9,0387 | 8,9611 | 9,0195 | %0,48 |
| USD/NOK | 8,1915 | 8,2134 | 8,1563 | 8,1884 | %-0,06 |
| USD/DKK | 6,4486 | 6,4632 | 6,4231 | 6,4425 | %-0,09 |
| USD/CNY | 6,6181 | 6,6335 | 6,6090 | 6,6271 | %0,34 |
| USD/ZAR | 13,8550 | 14,0002 | 13,7581 | 13,7630 | %-0,69 |
| USD/MXN | 20,1784 | 20,2112 | 19,6935 | 19,7180 | %-2,29 |
| USD/PLN | 3,7668 | 3,7839 | 3,7584 | 3,7713 | %0,12 |
| USD/SGD | 1,3671 | 1,3707 | 1,3656 | 1,3678 | %0,02 |