27 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1648 | 1,1672 | 1,1584 | 1,1650 | %-0,45 |
| GBP/USD | 1,3220 | 1,3234 | 1,3128 | 1,3221 | %-0,43 |
| USD/JPY | 110,06 | 110,49 | 109,68 | 110,26 | %0,18 |
| USD/CHF | 0,990800 | 0,997800 | 0,989000 | 0,997200 | %0,67 |
| AUD/USD | 0,739300 | 0,740800 | 0,732400 | 0,734100 | %-0,72 |
| USD/CAD | 1,3306 | 1,3387 | 1,3275 | 1,3339 | %0,22 |
| NZD/USD | 0,685800 | 0,686200 | 0,677800 | 0,679200 | %-1,05 |
| EUR/GBP | 0,880600 | 0,883100 | 0,879400 | 0,881100 | %0,06 |
| EUR/JPY | 128,18 | 128,37 | 127,25 | 127,39 | %-0,62 |
| EUR/CHF | 1,1537 | 1,1559 | 1,1509 | 1,1521 | %-0,15 |
| EUR/AUD | 1,5752 | 1,5830 | 1,5693 | 1,5738 | %-0,10 |
| EUR/CAD | 1,5494 | 1,5533 | 1,5404 | 1,5496 | %-0,40 |
| GBP/JPY | 145,59 | 145,74 | 144,51 | 144,58 | %-0,68 |
| GBP/CHF | 1,3104 | 1,3125 | 1,3060 | 1,3076 | %-0,20 |
| AUD/JPY | 81,3800 | 81,6600 | 80,7600 | 80,9400 | %-0,54 |
| USD/RUB | 63,0760 | 63,3750 | 62,8487 | 63,0786 | %0,52 |
| USD/SEK | 8,8803 | 8,9806 | 8,8735 | 8,9762 | %1,05 |
| USD/NOK | 8,1290 | 8,2020 | 8,1217 | 8,1930 | %0,80 |
| USD/DKK | 6,3974 | 6,4560 | 6,3831 | 6,4484 | %0,79 |
| USD/CNY | 6,5859 | 6,6199 | 6,5859 | 6,6046 | %0,38 |
| USD/ZAR | 13,5376 | 13,9443 | 13,5151 | 13,8585 | %2,33 |
| USD/MXN | 19,9490 | 20,2412 | 19,8880 | 20,1794 | %1,13 |
| USD/PLN | 3,7243 | 3,7740 | 3,7088 | 3,7668 | %1,14 |
| USD/SGD | 1,3630 | 1,3687 | 1,3614 | 1,3675 | %0,32 |