14 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1806 | 1,1842 | 1,1629 | 1,1808 | %0,51 |
| GBP/USD | 1,3383 | 1,3446 | 1,3307 | 1,3383 | %0,08 |
| USD/JPY | 110,33 | 110,70 | 109,90 | 110,63 | %0,26 |
| USD/CHF | 0,985300 | 0,997600 | 0,982600 | 0,997000 | %1,16 |
| AUD/USD | 0,757900 | 0,758400 | 0,747400 | 0,748000 | %-1,31 |
| USD/CAD | 1,2984 | 1,3111 | 1,2947 | 1,3103 | %0,90 |
| NZD/USD | 0,702300 | 0,704600 | 0,697100 | 0,697700 | %-0,68 |
| EUR/GBP | 0,881400 | 0,882200 | 0,871800 | 0,872300 | %-1,04 |
| EUR/JPY | 130,09 | 130,38 | 127,89 | 127,98 | %-1,63 |
| EUR/CHF | 1,1623 | 1,1655 | 1,1528 | 1,1535 | %-0,74 |
| EUR/AUD | 1,5558 | 1,5702 | 1,5422 | 1,5466 | %-0,59 |
| EUR/CAD | 1,5314 | 1,5345 | 1,5132 | 1,5314 | %0,15 |
| GBP/JPY | 147,56 | 147,87 | 146,65 | 146,72 | %-0,59 |
| GBP/CHF | 1,3183 | 1,3264 | 1,3164 | 1,3223 | %0,30 |
| AUD/JPY | 83,6100 | 83,6700 | 82,6700 | 82,7500 | %-1,04 |
| USD/RUB | 62,5409 | 62,6084 | 61,9720 | 62,5435 | %-0,79 |
| USD/SEK | 8,6077 | 8,7467 | 8,5777 | 8,7420 | %1,56 |
| USD/NOK | 8,0090 | 8,1385 | 7,9765 | 8,1368 | %1,58 |
| USD/DKK | 6,3183 | 6,4433 | 6,2866 | 6,4405 | %1,93 |
| USD/CNY | 6,3986 | 6,4048 | 6,3929 | 6,4017 | %0,05 |
| USD/ZAR | 13,3106 | 13,4794 | 13,1025 | 13,4560 | %1,10 |
| USD/MXN | 20,6447 | 20,8976 | 20,5045 | 20,8905 | %1,20 |
| USD/PLN | 3,6271 | 3,7062 | 3,6063 | 3,7045 | %2,13 |
| USD/SGD | 1,3353 | 1,3452 | 1,3330 | 1,3451 | %0,71 |