13 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1748 | 1,1790 | 1,1734 | 1,1748 | %-0,22 |
| GBP/USD | 1,3374 | 1,3382 | 1,3314 | 1,3373 | %-0,01 |
| USD/JPY | 110,38 | 110,86 | 110,26 | 110,34 | %-0,04 |
| USD/CHF | 0,986700 | 0,989600 | 0,983800 | 0,985600 | %-0,12 |
| AUD/USD | 0,757200 | 0,761100 | 0,753000 | 0,757900 | %0,08 |
| USD/CAD | 1,3015 | 1,3053 | 1,2952 | 1,2986 | %-0,22 |
| NZD/USD | 0,700700 | 0,705400 | 0,697500 | 0,702500 | %0,26 |
| EUR/GBP | 0,878300 | 0,882800 | 0,877900 | 0,881500 | %0,36 |
| EUR/JPY | 129,65 | 130,38 | 129,59 | 130,10 | %0,35 |
| EUR/CHF | 1,1589 | 1,1627 | 1,1581 | 1,1621 | %0,27 |
| EUR/AUD | 1,5508 | 1,5601 | 1,5486 | 1,5558 | %0,32 |
| EUR/CAD | 1,5289 | 1,5323 | 1,5269 | 1,5291 | %0,00 |
| GBP/JPY | 147,61 | 147,94 | 147,21 | 147,59 | %0,00 |
| GBP/CHF | 1,3196 | 1,3208 | 1,3144 | 1,3183 | %-0,10 |
| AUD/JPY | 83,5900 | 84,0300 | 83,4300 | 83,6200 | %0,04 |
| USD/RUB | 63,0501 | 63,1984 | 62,2765 | 63,0401 | %0,45 |
| USD/SEK | 8,6437 | 8,6603 | 8,6002 | 8,6075 | %-0,42 |
| USD/NOK | 8,0520 | 8,0608 | 8,0034 | 8,0102 | %-0,52 |
| USD/DKK | 6,3432 | 6,3527 | 6,3129 | 6,3183 | %-0,40 |
| USD/CNY | 6,4133 | 6,4140 | 6,3969 | 6,3984 | %-0,07 |
| USD/ZAR | 13,3363 | 13,4431 | 13,1893 | 13,3093 | %-0,20 |
| USD/MXN | 20,7146 | 20,8253 | 20,5705 | 20,6425 | %-0,36 |
| USD/PLN | 3,6450 | 3,6521 | 3,6220 | 3,6273 | %-0,49 |
| USD/SGD | 1,3371 | 1,3397 | 1,3340 | 1,3356 | %-0,08 |