4 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1670 | 1,1744 | 1,1669 | 1,1669 | %-0,21 |
| GBP/USD | 1,3355 | 1,3399 | 1,3297 | 1,3356 | %0,50 |
| USD/JPY | 109,50 | 109,86 | 109,38 | 109,81 | %0,24 |
| USD/CHF | 0,988200 | 0,989700 | 0,982900 | 0,987900 | %-0,02 |
| AUD/USD | 0,756300 | 0,766900 | 0,755400 | 0,764500 | %1,02 |
| USD/CAD | 1,2951 | 1,2966 | 1,2898 | 1,2929 | %-0,15 |
| NZD/USD | 0,698100 | 0,705000 | 0,697000 | 0,702900 | %0,66 |
| EUR/GBP | 0,874000 | 0,879000 | 0,873100 | 0,878800 | %0,60 |
| EUR/JPY | 127,70 | 128,69 | 127,58 | 128,47 | %0,58 |
| EUR/CHF | 1,1519 | 1,1568 | 1,1516 | 1,1557 | %0,30 |
| EUR/AUD | 1,5410 | 1,5433 | 1,5270 | 1,5301 | %-0,69 |
| EUR/CAD | 1,5116 | 1,5163 | 1,5097 | 1,5117 | %-0,12 |
| GBP/JPY | 146,14 | 146,93 | 145,83 | 146,19 | %-0,02 |
| GBP/CHF | 1,3181 | 1,3231 | 1,3144 | 1,3151 | %-0,30 |
| AUD/JPY | 82,8700 | 84,0600 | 82,7000 | 83,9600 | %1,27 |
| USD/RUB | 62,1503 | 62,1892 | 61,7920 | 62,1503 | %-0,25 |
| USD/SEK | 8,8244 | 8,8300 | 8,7325 | 8,7575 | %-0,77 |
| USD/NOK | 8,1953 | 8,1967 | 8,0912 | 8,1187 | %-0,79 |
| USD/DKK | 6,3835 | 6,3861 | 6,3371 | 6,3618 | %-0,35 |
| USD/CNY | 6,4230 | 6,4279 | 6,4062 | 6,4100 | %-0,16 |
| USD/ZAR | 12,7049 | 12,7049 | 12,5188 | 12,5688 | %-0,96 |
| USD/MXN | 19,9288 | 20,0976 | 19,8583 | 20,0770 | %0,67 |
| USD/PLN | 3,6894 | 3,6932 | 3,6479 | 3,6534 | %-1,02 |
| USD/SGD | 1,3383 | 1,3393 | 1,3329 | 1,3366 | %-0,13 |