1 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1693 | 1,1716 | 1,1630 | 1,1693 | %0,22 |
| GBP/USD | 1,3289 | 1,3362 | 1,3256 | 1,3289 | %0,04 |
| USD/JPY | 108,81 | 109,75 | 108,72 | 109,55 | %0,67 |
| USD/CHF | 0,985700 | 0,991300 | 0,983900 | 0,988100 | %0,23 |
| AUD/USD | 0,756900 | 0,757500 | 0,751500 | 0,756800 | %-0,01 |
| USD/CAD | 1,2957 | 1,3009 | 1,2929 | 1,2949 | %-0,07 |
| NZD/USD | 0,700000 | 0,702100 | 0,696100 | 0,698300 | %-0,23 |
| EUR/GBP | 0,878900 | 0,881000 | 0,872400 | 0,873600 | %-0,61 |
| EUR/JPY | 127,22 | 128,16 | 127,08 | 127,73 | %0,39 |
| EUR/CHF | 1,1522 | 1,1576 | 1,1499 | 1,1522 | %-0,03 |
| EUR/AUD | 1,5448 | 1,5534 | 1,5388 | 1,5408 | %-0,27 |
| EUR/CAD | 1,5135 | 1,5179 | 1,5090 | 1,5135 | %0,64 |
| GBP/JPY | 144,71 | 146,31 | 144,47 | 146,22 | %1,02 |
| GBP/CHF | 1,3108 | 1,3209 | 1,3081 | 1,3190 | %0,59 |
| AUD/JPY | 82,3600 | 82,9700 | 82,1900 | 82,9100 | %0,67 |
| USD/RUB | 62,2733 | 62,4477 | 61,9530 | 62,3044 | %0,33 |
| USD/SEK | 8,8136 | 8,8760 | 8,7726 | 8,8253 | %0,13 |
| USD/NOK | 8,1804 | 8,2120 | 8,1372 | 8,1830 | %0,05 |
| USD/DKK | 6,3657 | 6,4072 | 6,3518 | 6,3839 | %0,29 |
| USD/CNY | 6,4098 | 6,4217 | 6,4095 | 6,4204 | %0,16 |
| USD/ZAR | 12,7006 | 12,7731 | 12,5883 | 12,6906 | %-0,08 |
| USD/MXN | 19,9100 | 20,0029 | 19,8008 | 19,9427 | %0,15 |
| USD/PLN | 3,6913 | 3,7134 | 3,6776 | 3,6909 | %-0,02 |
| USD/SGD | 1,3376 | 1,3401 | 1,3362 | 1,3384 | %0,05 |