30 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2382 | 1,2452 | 1,2337 | 1,2381 | %-0,38 |
| GBP/USD | 1,4073 | 1,4150 | 1,3983 | 1,4077 | %-0,51 |
| USD/JPY | 108,97 | 109,22 | 108,42 | 108,78 | %-0,16 |
| USD/CHF | 0,937600 | 0,939500 | 0,931000 | 0,934300 | %-0,34 |
| AUD/USD | 0,809500 | 0,811400 | 0,804100 | 0,808300 | %-0,15 |
| USD/CAD | 1,2341 | 1,2381 | 1,2307 | 1,2334 | %-0,03 |
| NZD/USD | 0,732200 | 0,735600 | 0,727900 | 0,733100 | %0,12 |
| EUR/GBP | 0,879900 | 0,883400 | 0,875300 | 0,876700 | %-0,35 |
| EUR/JPY | 134,93 | 135,23 | 134,14 | 134,90 | %-0,01 |
| EUR/CHF | 1,1610 | 1,1622 | 1,1567 | 1,1586 | %-0,19 |
| EUR/AUD | 1,5297 | 1,5382 | 1,5274 | 1,5344 | %0,31 |
| EUR/CAD | 1,5272 | 1,5349 | 1,5260 | 1,5270 | %-0,21 |
| GBP/JPY | 153,35 | 154,10 | 151,97 | 153,88 | %0,35 |
| GBP/CHF | 1,3194 | 1,3236 | 1,3107 | 1,3216 | %0,16 |
| AUD/JPY | 88,1900 | 88,3300 | 87,4200 | 87,9200 | %-0,31 |
| USD/RUB | 56,2796 | 56,4004 | 55,8617 | 56,2796 | %0,13 |
| USD/SEK | 7,8925 | 7,9275 | 7,8606 | 7,8908 | %-0,01 |
| USD/NOK | 7,7116 | 7,7610 | 7,6857 | 7,7223 | %0,14 |
| USD/DKK | 6,0106 | 6,0333 | 5,9754 | 6,0009 | %-0,16 |
| USD/CNY | 6,3371 | 6,3478 | 6,3197 | 6,3239 | %-0,21 |
| USD/ZAR | 11,9463 | 12,0650 | 11,8753 | 11,9638 | %0,16 |
| USD/MXN | 18,6025 | 18,7892 | 18,5644 | 18,7710 | %0,85 |
| USD/PLN | 3,3479 | 3,3636 | 3,3266 | 3,3527 | %0,14 |
| USD/SGD | 1,3101 | 1,3152 | 1,3082 | 1,3115 | %0,10 |