29 Ocak 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2428 | 1,2432 | 1,2338 | 1,2428 | %0,29 |
| GBP/USD | 1,4149 | 1,4158 | 1,4027 | 1,4149 | %-0,01 |
| USD/JPY | 108,69 | 109,20 | 108,50 | 108,95 | %0,21 |
| USD/CHF | 0,935500 | 0,938800 | 0,933400 | 0,937500 | %0,41 |
| AUD/USD | 0,811300 | 0,812100 | 0,807500 | 0,809500 | %-0,21 |
| USD/CAD | 1,2316 | 1,2362 | 1,2305 | 1,2338 | %0,22 |
| NZD/USD | 0,734500 | 0,736500 | 0,730200 | 0,732200 | %-0,46 |
| EUR/GBP | 0,877300 | 0,881800 | 0,876700 | 0,879800 | %0,38 |
| EUR/JPY | 134,99 | 135,35 | 134,29 | 134,91 | %-0,09 |
| EUR/CHF | 1,1603 | 1,1641 | 1,1540 | 1,1608 | %0,09 |
| EUR/AUD | 1,5331 | 1,5366 | 1,5259 | 1,5297 | %-0,10 |
| EUR/CAD | 1,5304 | 1,5344 | 1,5225 | 1,5302 | %-0,24 |
| GBP/JPY | 153,85 | 154,04 | 152,81 | 153,34 | %-0,47 |
| GBP/CHF | 1,3224 | 1,3261 | 1,3146 | 1,3195 | %-0,27 |
| AUD/JPY | 88,1200 | 88,3600 | 87,9100 | 88,1900 | %0,01 |
| USD/RUB | 56,2162 | 56,4909 | 55,9300 | 56,2070 | %0,58 |
| USD/SEK | 7,8704 | 7,9153 | 7,8636 | 7,8919 | %0,21 |
| USD/NOK | 7,6968 | 7,7361 | 7,6822 | 7,7115 | %0,27 |
| USD/DKK | 5,9911 | 6,0324 | 5,9875 | 6,0108 | %0,28 |
| USD/CNY | 6,3296 | 6,3398 | 6,3267 | 6,3375 | %0,28 |
| USD/ZAR | 11,8360 | 12,0225 | 11,8247 | 11,9450 | %0,66 |
| USD/MXN | 18,4822 | 18,6864 | 18,4822 | 18,6120 | %0,69 |
| USD/PLN | 3,3277 | 3,3601 | 3,3237 | 3,3481 | %0,51 |
| USD/SGD | 1,3071 | 1,3130 | 1,3059 | 1,3102 | %0,19 |