14 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1890 | 1,1910 | 1,1846 | 1,1891 | %-0,70 |
| GBP/USD | 1,3209 | 1,3398 | 1,3193 | 1,3206 | %-0,63 |
| USD/JPY | 110,48 | 111,03 | 110,08 | 110,23 | %-0,23 |
| USD/CHF | 0,964400 | 0,970100 | 0,961700 | 0,963100 | %-0,12 |
| AUD/USD | 0,798400 | 0,801700 | 0,795400 | 0,800600 | %0,26 |
| USD/CAD | 1,2171 | 1,2240 | 1,2154 | 1,2164 | %-0,07 |
| NZD/USD | 0,724000 | 0,726400 | 0,718500 | 0,722200 | %-0,25 |
| EUR/GBP | 0,899700 | 0,904300 | 0,886500 | 0,889700 | %-1,10 |
| EUR/JPY | 131,32 | 131,77 | 131,09 | 131,39 | %0,05 |
| EUR/CHF | 1,1458 | 1,1531 | 1,1435 | 1,1480 | %0,16 |
| EUR/AUD | 1,4884 | 1,4928 | 1,4808 | 1,4888 | %0,02 |
| EUR/CAD | 1,4467 | 1,4523 | 1,4444 | 1,4463 | %-0,72 |
| GBP/JPY | 145,96 | 148,37 | 145,29 | 147,68 | %1,18 |
| GBP/CHF | 1,2737 | 1,2950 | 1,2714 | 1,2903 | %1,30 |
| AUD/JPY | 88,2200 | 88,7700 | 87,9800 | 88,2500 | %0,03 |
| USD/RUB | 57,9093 | 57,9291 | 57,3604 | 57,9077 | %0,49 |
| USD/SEK | 8,0338 | 8,0656 | 7,9877 | 7,9887 | %-0,55 |
| USD/NOK | 7,8799 | 7,9542 | 7,8712 | 7,8754 | %-0,06 |
| USD/DKK | 6,2597 | 6,2851 | 6,2406 | 6,2430 | %-0,27 |
| USD/CNY | 6,5440 | 6,5601 | 6,5440 | 6,5560 | %0,20 |
| USD/ZAR | 13,1305 | 13,2667 | 13,1001 | 13,1213 | %-0,09 |
| USD/MXN | 17,7490 | 17,8350 | 17,6337 | 17,6661 | %-0,47 |
| USD/PLN | 3,6040 | 3,6216 | 3,5865 | 3,5884 | %-0,43 |
| USD/SGD | 1,3510 | 1,3539 | 1,3460 | 1,3469 | %-0,26 |