13 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1972 | 1,1996 | 1,1886 | 1,1975 | %0,13 |
| GBP/USD | 1,3291 | 1,3328 | 1,3206 | 1,3289 | %0,91 |
| USD/JPY | 110,19 | 110,70 | 109,92 | 110,48 | %0,28 |
| USD/CHF | 0,960100 | 0,966300 | 0,958400 | 0,964300 | %0,42 |
| AUD/USD | 0,801900 | 0,804500 | 0,796900 | 0,798500 | %-0,42 |
| USD/CAD | 1,2187 | 1,2221 | 1,2129 | 1,2173 | %-0,09 |
| NZD/USD | 0,728700 | 0,730500 | 0,722000 | 0,724000 | %-0,66 |
| EUR/GBP | 0,900900 | 0,904100 | 0,898300 | 0,899600 | %-0,14 |
| EUR/JPY | 131,84 | 132,03 | 131,25 | 131,32 | %-0,39 |
| EUR/CHF | 1,1490 | 1,1517 | 1,1457 | 1,1462 | %-0,24 |
| EUR/AUD | 1,4924 | 1,4950 | 1,4877 | 1,4885 | %-0,29 |
| EUR/CAD | 1,4575 | 1,4587 | 1,4504 | 1,4568 | %0,61 |
| GBP/JPY | 146,35 | 146,69 | 145,69 | 145,96 | %-0,27 |
| GBP/CHF | 1,2756 | 1,2797 | 1,2716 | 1,2738 | %-0,14 |
| AUD/JPY | 88,3600 | 88,5600 | 88,0600 | 88,2200 | %-0,11 |
| USD/RUB | 57,6184 | 57,9550 | 57,3390 | 57,6278 | %0,72 |
| USD/SEK | 7,9690 | 8,0515 | 7,9539 | 8,0329 | %0,78 |
| USD/NOK | 7,8347 | 7,9101 | 7,8221 | 7,8799 | %0,57 |
| USD/DKK | 6,2187 | 6,2674 | 6,2031 | 6,2602 | %0,68 |
| USD/CNY | 6,5364 | 6,5431 | 6,5236 | 6,5430 | %0,12 |
| USD/ZAR | 13,0252 | 13,1926 | 12,9750 | 13,1332 | %0,95 |
| USD/MXN | 17,7273 | 17,8150 | 17,6980 | 17,7493 | %0,11 |
| USD/PLN | 3,5581 | 3,6088 | 3,5495 | 3,6038 | %1,30 |
| USD/SGD | 1,3470 | 1,3515 | 1,3436 | 1,3504 | %0,21 |