18 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1717 | 1,1768 | 1,1712 | 1,1716 | %-0,50 |
| GBP/USD | 1,2866 | 1,2915 | 1,2836 | 1,2865 | %-0,21 |
| USD/JPY | 109,58 | 109,61 | 108,61 | 109,19 | %-0,35 |
| USD/CHF | 0,962900 | 0,967100 | 0,958600 | 0,965000 | %0,22 |
| AUD/USD | 0,788400 | 0,794700 | 0,787000 | 0,793100 | %0,57 |
| USD/CAD | 1,2682 | 1,2693 | 1,2555 | 1,2586 | %-0,73 |
| NZD/USD | 0,728200 | 0,733600 | 0,727600 | 0,731400 | %0,44 |
| EUR/GBP | 0,911400 | 0,915400 | 0,909200 | 0,913500 | %0,26 |
| EUR/JPY | 128,49 | 128,84 | 127,56 | 128,44 | %-0,02 |
| EUR/CHF | 1,1288 | 1,1364 | 1,1260 | 1,1350 | %0,54 |
| EUR/AUD | 1,4869 | 1,4890 | 1,4794 | 1,4831 | %-0,24 |
| EUR/CAD | 1,4863 | 1,4875 | 1,4754 | 1,4858 | %-0,03 |
| GBP/JPY | 141,00 | 141,17 | 139,82 | 140,60 | %-0,28 |
| GBP/CHF | 1,2391 | 1,2446 | 1,2350 | 1,2426 | %0,28 |
| AUD/JPY | 86,4300 | 87,0900 | 85,9900 | 86,6000 | %0,22 |
| USD/RUB | 59,0397 | 59,4770 | 58,9890 | 59,0398 | %-0,63 |
| USD/SEK | 8,1377 | 8,1493 | 8,1031 | 8,1110 | %-0,35 |
| USD/NOK | 7,9724 | 7,9838 | 7,9027 | 7,9066 | %-0,78 |
| USD/DKK | 6,3428 | 6,3511 | 6,3161 | 6,3231 | %-0,31 |
| USD/CNY | 6,6743 | 6,6828 | 6,6677 | 6,6713 | %-0,06 |
| USD/ZAR | 13,2629 | 13,3250 | 13,1443 | 13,1614 | %-0,75 |
| USD/MXN | 17,8517 | 17,9475 | 17,6920 | 17,7107 | %-0,77 |
| USD/PLN | 3,6450 | 3,6528 | 3,6292 | 3,6334 | %-0,32 |
| USD/SGD | 1,3665 | 1,3676 | 1,3618 | 1,3631 | %-0,25 |