17 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1774 | 1,1790 | 1,1667 | 1,1774 | %0,28 |
| GBP/USD | 1,2891 | 1,2912 | 1,2854 | 1,2892 | %0,19 |
| USD/JPY | 110,20 | 110,37 | 109,43 | 109,57 | %-0,56 |
| USD/CHF | 0,965600 | 0,970000 | 0,960500 | 0,962900 | %-0,31 |
| AUD/USD | 0,792600 | 0,796400 | 0,787800 | 0,788600 | %-0,48 |
| USD/CAD | 1,2618 | 1,2685 | 1,2586 | 1,2679 | %0,50 |
| NZD/USD | 0,731400 | 0,733600 | 0,727800 | 0,728200 | %-0,42 |
| EUR/GBP | 0,913200 | 0,914200 | 0,906400 | 0,911100 | %-0,18 |
| EUR/JPY | 129,68 | 129,72 | 128,32 | 128,46 | %-0,94 |
| EUR/CHF | 1,1364 | 1,1378 | 1,1279 | 1,1289 | %-0,66 |
| EUR/AUD | 1,4850 | 1,4878 | 1,4728 | 1,4867 | %0,12 |
| EUR/CAD | 1,4862 | 1,4866 | 1,4732 | 1,4863 | %-0,73 |
| GBP/JPY | 142,07 | 142,16 | 140,87 | 141,00 | %-0,75 |
| GBP/CHF | 1,2457 | 1,2491 | 1,2372 | 1,2391 | %-0,47 |
| AUD/JPY | 87,3100 | 87,5800 | 86,3100 | 86,4100 | %-1,05 |
| USD/RUB | 59,4112 | 59,4490 | 59,0945 | 59,4112 | %-0,57 |
| USD/SEK | 8,0742 | 8,1498 | 8,0595 | 8,1391 | %0,80 |
| USD/NOK | 7,9246 | 7,9913 | 7,9005 | 7,9687 | %0,55 |
| USD/DKK | 6,3210 | 6,3762 | 6,3079 | 6,3428 | %0,36 |
| USD/CNY | 6,6925 | 6,6925 | 6,6657 | 6,6755 | %-0,24 |
| USD/ZAR | 13,1809 | 13,2710 | 13,1268 | 13,2614 | %0,63 |
| USD/MXN | 17,6645 | 17,8827 | 17,6370 | 17,8475 | %1,04 |
| USD/PLN | 3,6267 | 3,6530 | 3,6183 | 3,6452 | %0,51 |
| USD/SGD | 1,3622 | 1,3674 | 1,3615 | 1,3665 | %0,29 |