7 Temmuz 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1421 | 1,1438 | 1,1383 | 1,1425 | %0,69 |
| GBP/USD | 1,2969 | 1,2977 | 1,2868 | 1,2974 | %0,32 |
| USD/JPY | 113,19 | 114,19 | 113,08 | 113,89 | %0,59 |
| USD/CHF | 0,960400 | 0,965600 | 0,960100 | 0,964000 | %0,35 |
| AUD/USD | 0,758300 | 0,762400 | 0,757000 | 0,760600 | %0,26 |
| USD/CAD | 1,2978 | 1,2995 | 1,2859 | 1,2876 | %-0,79 |
| NZD/USD | 0,727600 | 0,731100 | 0,726000 | 0,728200 | %0,08 |
| EUR/GBP | 0,880700 | 0,886200 | 0,879600 | 0,884300 | %0,41 |
| EUR/JPY | 129,32 | 130,15 | 129,13 | 129,85 | %0,39 |
| EUR/CHF | 1,0974 | 1,1003 | 1,0963 | 1,0991 | %0,16 |
| EUR/AUD | 1,5058 | 1,5077 | 1,4955 | 1,4990 | %-0,45 |
| EUR/CAD | 1,4823 | 1,4834 | 1,4654 | 1,4826 | %0,83 |
| GBP/JPY | 146,87 | 147,66 | 146,47 | 146,84 | %-0,02 |
| GBP/CHF | 1,2458 | 1,2472 | 1,2395 | 1,2428 | %-0,25 |
| AUD/JPY | 85,8800 | 86,7900 | 85,7000 | 86,6300 | %0,86 |
| USD/RUB | 60,1000 | 60,5990 | 60,0340 | 60,1000 | %-0,13 |
| USD/SEK | 8,4441 | 8,4549 | 8,4129 | 8,4277 | %-0,19 |
| USD/NOK | 8,3491 | 8,3981 | 8,3409 | 8,3649 | %0,18 |
| USD/DKK | 6,5103 | 6,5360 | 6,5008 | 6,5230 | %0,20 |
| USD/CNY | 6,8011 | 6,8059 | 6,7969 | 6,8059 | %0,06 |
| USD/ZAR | 13,4373 | 13,5367 | 13,2913 | 13,3950 | %-0,36 |
| USD/MXN | 18,2669 | 18,3148 | 18,0685 | 18,0875 | %-0,95 |
| USD/PLN | 3,7102 | 3,7258 | 3,6963 | 3,7142 | %0,10 |
| USD/SGD | 1,3824 | 1,3841 | 1,3791 | 1,3821 | %-0,01 |