6 Temmuz 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1345 | 1,1409 | 1,1331 | 1,1347 | %-0,12 |
| GBP/USD | 1,2930 | 1,2972 | 1,2921 | 1,2932 | %-0,02 |
| USD/JPY | 113,27 | 113,48 | 112,89 | 113,22 | %-0,04 |
| USD/CHF | 0,964000 | 0,966200 | 0,960000 | 0,960600 | %-0,35 |
| AUD/USD | 0,760400 | 0,761600 | 0,757500 | 0,758600 | %-0,22 |
| USD/CAD | 1,2957 | 1,2985 | 1,2923 | 1,2978 | %0,16 |
| NZD/USD | 0,729100 | 0,729400 | 0,724500 | 0,727600 | %-0,18 |
| EUR/GBP | 0,877900 | 0,882000 | 0,875600 | 0,880700 | %0,34 |
| EUR/JPY | 128,61 | 129,45 | 128,00 | 129,34 | %0,59 |
| EUR/CHF | 1,0943 | 1,0996 | 1,0937 | 1,0973 | %0,27 |
| EUR/AUD | 1,4930 | 1,5070 | 1,4900 | 1,5058 | %0,86 |
| EUR/CAD | 1,4702 | 1,4761 | 1,4676 | 1,4705 | %0,11 |
| GBP/JPY | 146,53 | 147,28 | 146,03 | 146,87 | %0,25 |
| GBP/CHF | 1,2470 | 1,2522 | 1,2448 | 1,2459 | %-0,08 |
| AUD/JPY | 86,0900 | 86,3500 | 85,7000 | 85,8900 | %-0,26 |
| USD/RUB | 60,1785 | 60,3800 | 59,7564 | 60,1785 | %1,38 |
| USD/SEK | 8,4859 | 8,5055 | 8,4352 | 8,4441 | %-0,51 |
| USD/NOK | 8,3910 | 8,4127 | 8,3375 | 8,3496 | %-0,51 |
| USD/DKK | 6,5504 | 6,5644 | 6,5086 | 6,5101 | %-0,63 |
| USD/CNY | 6,8020 | 6,8074 | 6,7977 | 6,8015 | %0,00 |
| USD/ZAR | 13,3923 | 13,5250 | 13,3550 | 13,4430 | %0,43 |
| USD/MXN | 18,3108 | 18,4097 | 18,2215 | 18,2605 | %-0,23 |
| USD/PLN | 3,7228 | 3,7395 | 3,7018 | 3,7104 | %-0,39 |
| USD/SGD | 1,3808 | 1,3841 | 1,3794 | 1,3822 | %0,11 |