30 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1192 | 1,1193 | 1,1140 | 1,1193 | %-0,06 |
| GBP/USD | 1,3110 | 1,3120 | 1,3063 | 1,3108 | %-0,16 |
| USD/JPY | 101,92 | 103,14 | 101,75 | 102,97 | %1,03 |
| USD/CHF | 0,978000 | 0,984800 | 0,976900 | 0,983900 | %0,58 |
| AUD/USD | 0,756400 | 0,758000 | 0,749700 | 0,751000 | %-0,79 |
| USD/CAD | 1,3008 | 1,3104 | 1,3007 | 1,3099 | %0,70 |
| NZD/USD | 0,724900 | 0,726700 | 0,720100 | 0,721900 | %-0,44 |
| EUR/GBP | 0,853400 | 0,855500 | 0,849400 | 0,851800 | %-0,25 |
| EUR/JPY | 114,06 | 114,97 | 113,83 | 114,73 | %0,61 |
| EUR/CHF | 1,0947 | 1,0978 | 1,0934 | 1,0962 | %0,16 |
| EUR/AUD | 1,4783 | 1,4857 | 1,4744 | 1,4833 | %0,35 |
| EUR/CAD | 1,4560 | 1,4592 | 1,4544 | 1,4557 | %-0,12 |
| GBP/JPY | 133,54 | 134,90 | 133,32 | 134,70 | %0,87 |
| GBP/CHF | 1,2817 | 1,2892 | 1,2790 | 1,2870 | %0,41 |
| AUD/JPY | 77,1100 | 77,4800 | 77,0600 | 77,3600 | %0,29 |
| USD/RUB | 64,6186 | 65,2986 | 64,6186 | 64,6186 | %-0,15 |
| USD/SEK | 8,4664 | 8,5636 | 8,4637 | 8,5403 | %0,89 |
| USD/NOK | 8,2794 | 8,3572 | 8,2656 | 8,3435 | %0,78 |
| USD/DKK | 6,6530 | 6,6874 | 6,6503 | 6,6810 | %0,42 |
| USD/CNY | 6,6791 | 6,6837 | 6,6752 | 6,6812 | %0,05 |
| USD/ZAR | 14,3995 | 14,5691 | 14,3321 | 14,4850 | %0,56 |
| USD/MXN | 18,6302 | 18,8632 | 18,5767 | 18,8046 | %0,96 |
| USD/PLN | 3,8784 | 3,9179 | 3,8752 | 3,9133 | %0,80 |
| USD/SGD | 1,3606 | 1,3650 | 1,3580 | 1,3647 | %0,35 |