29 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1197 | 1,1210 | 1,1161 | 1,1200 | %-0,81 |
| GBP/USD | 1,3127 | 1,3135 | 1,3062 | 1,3128 | %-0,50 |
| USD/JPY | 101,83 | 102,41 | 101,83 | 101,92 | %0,09 |
| USD/CHF | 0,976900 | 0,980800 | 0,976200 | 0,978200 | %-0,14 |
| AUD/USD | 0,755800 | 0,758300 | 0,752400 | 0,757000 | %0,08 |
| USD/CAD | 1,2996 | 1,3049 | 1,2973 | 1,3008 | %0,04 |
| NZD/USD | 0,722600 | 0,726900 | 0,721500 | 0,725100 | %0,15 |
| EUR/GBP | 0,851000 | 0,855200 | 0,851000 | 0,853900 | %0,16 |
| EUR/JPY | 113,97 | 114,69 | 113,89 | 114,03 | %-0,01 |
| EUR/CHF | 1,0934 | 1,0957 | 1,0920 | 1,0945 | %-0,23 |
| EUR/AUD | 1,4784 | 1,4877 | 1,4744 | 1,4782 | %-0,15 |
| EUR/CAD | 1,4573 | 1,4575 | 1,4531 | 1,4574 | %0,02 |
| GBP/JPY | 133,74 | 134,42 | 133,40 | 133,54 | %-0,18 |
| GBP/CHF | 1,2845 | 1,2850 | 1,2783 | 1,2818 | %-0,39 |
| AUD/JPY | 76,9700 | 77,4200 | 76,6900 | 77,1400 | %0,14 |
| USD/RUB | 64,7244 | 65,1304 | 64,5553 | 64,7126 | %-0,15 |
| USD/SEK | 8,4840 | 8,5073 | 8,4573 | 8,4652 | %-0,19 |
| USD/NOK | 8,2825 | 8,3307 | 8,2705 | 8,2789 | %0,05 |
| USD/DKK | 6,6506 | 6,6726 | 6,6429 | 6,6531 | %0,05 |
| USD/CNY | 6,6753 | 6,6808 | 6,6700 | 6,6777 | %0,09 |
| USD/ZAR | 14,3450 | 14,5475 | 14,2542 | 14,4050 | %0,21 |
| USD/MXN | 18,5682 | 18,6590 | 18,5300 | 18,6250 | %0,13 |
| USD/PLN | 3,8649 | 3,8897 | 3,8523 | 3,8824 | %0,26 |
| USD/SGD | 1,3595 | 1,3630 | 1,3583 | 1,3600 | %0,07 |